Tiền ảo: 15,337 Sàn giao dịch: 438 Vốn hóa: $2,361,133,147,942 Khối lượng (24h): $108,960,319,265 Thị phần: BTC: 40.5%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 07/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 07/07/2013, bao gồm 40 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$74.567.2%-23.21%$848,838,936-11,384,475 BTC
2Litecoin Litecoin LTC$2.666.87%-11.42%$51,099,941-19,235,004 LTC
3Namecoin Namecoin NMC$0.4369-3.99%-13.82%$2,598,102-5,946,293 NMC
4Peercoin Peercoin PPC$0.1320-2.24%7.65%$2,582,887-19,571,310 PPC
5Novacoin Novacoin NVC$2.841.72%-8.67%$867,500-305,695 NVC
6Feathercoin Feathercoin FTC$0.075313.21%-2.24%$711,871-9,452,950 FTC
7Terracoin Terracoin TRC$0.1670-8.89%28.08%$519,200-3,108,670 TRC
8Devcoin Devcoin DVC$0.000057415.72%-22.65%$276,948-4,823,869,952 DVC
9Freicoin Freicoin FRC$0.0100724.75%-20.23%$223,994-22,244,892 FRC
10Yacoin Yacoin YAC$0.0257214.64%7.09%$108,881-4,232,722 YAC
11Digitalcoin Digitalcoin DGC$0.0215517.77%-19.13%$90,012-4,177,233 DGC
12CHNCoin CHNCoin CNC$0.01342-9.87%61.55%$70,529-5,255,146 CNC
13BBQCoin BBQCoin BQC$0.0032283.12%-17.46%$65,506-20,289,954 BQC
14WorldCoin WorldCoin WDC$0.0057116.35%-28.45%$56,083-9,819,541 WDC
15Ixcoin Ixcoin IXC$0.00333540.63%-9.5%$46,861-14,050,802 IXC
16Megacoin Megacoin MEC$0.0031400%0%$38,199-12,166,250 MEC
17Mincoin Mincoin MNC$0.0299225.61%-20.04%$34,857-1,165,200 MNC
18Phoenixcoin Phoenixcoin PXC$0.0118610.99%0%$34,585-2,917,250 PXC
19Bitgem Bitgem BTG$1.4630.68%0%$25,589-17,528 BTG
20BitBar BitBar BTB$3.73-5.94%-36.58%$15,341-4,115 BTB
21Luckycoin Luckycoin LKY$0.0023900%-9.03%$12,435-5,203,584 LKY
22CraftCoin CraftCoin CRC$0.13640%0%$11,977-87,781 CRC
23Fastcoin Fastcoin FST$0.0012159.2%0%$11,083-9,118,848 FST
24GoldCoin GoldCoin GLC$0.00045297.38%14.83%$8,223-18,157,950 GLC
25Bytecoin Bytecoin BTE$0.00844617.07%18.7%$7,767-919,600 BTE
26Krugercoin Krugercoin KGC$0.0014070%0%$4,850-3,446,930 KGC
27AlphaCoin AlphaCoin ALF$0.00074780%0%$4,720-6,310,999 ALF
28Argentum Argentum ARG$0.0130519.49%0%$4,478-343,193 ARG
29Memecoin Memecoin MEM$0.00019420%-74.84%$3,079-15,851,850 MEM
30Bottlecaps Bottlecaps CAP$0.014910%0%$3,017-202,331 CAP
31StableCoin StableCoin SBC$0.00082020%0%$2,292-2,794,355 SBC
32Hypercoin Hypercoin HYC$0.003355172.21%0%$1,715-511,225 HYC
33Elacoin Elacoin ELC$0.0670310.54%-17.04%$1,488-22,193 ELC
34Nibble Nibble NBL$0.0017900%-50.28%$1,360-759,804 NBL
35Franko Franko FRK$0.037902.02%-61.99%$1,267-33,427 FRK
36Noirbits Noirbits NRB$0.00298221.99%0%$1,192-399,580 NRB
37AmericanCoin AmericanCoin AMC$0.00107428.46%-44.74%$1,185-1,103,500 AMC
38Doubloons Doubloons DBL$0.0029480%0%$884-299,904 DBL
39EZCoin EZCoin EZC$0.00013770%0%$592-4,301,793 EZC
40Junkcoin Junkcoin JKC$0.000043837.54%130.24%$255-5,823,050 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 07/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá