Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,333,476,643,404 Khối lượng (24h): $139,918,727,528 Thị phần: BTC: 40.1%, ETH: 21.4%

Lịch sử giá tiền ảo ngày 08/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 08/07/2013, bao gồm 40 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$76.522.61%-14.45%$871,457,927-11,389,225 BTC
2Litecoin Litecoin LTC$2.61-1.75%-12.43%$50,273,993-19,268,004 LTC
3Namecoin Namecoin NMC$0.44461.92%-6.61%$2,647,073-5,954,393 NMC
4Peercoin Peercoin PPC$0.13472.85%4.67%$2,636,559-19,578,192 PPC
5Novacoin Novacoin NVC$3.049.18%5.93%$931,653-306,082 NVC
6Feathercoin Feathercoin FTC$0.07346-2.81%4.16%$697,205-9,491,550 FTC
7Terracoin Terracoin TRC$0.1660-1.78%37.66%$518,145-3,120,610 TRC
8Devcoin Devcoin DVC$0.000058151.83%-11.65%$280,899-4,830,419,968 DVC
9Freicoin Freicoin FRC$0.010602.69%3.23%$236,795-22,342,838 FRC
10Yacoin Yacoin YAC$0.02449-3.34%-9.53%$103,818-4,240,056 YAC
11Digitalcoin Digitalcoin DGC$0.022195.34%-7%$94,497-4,258,154 DGC
12WorldCoin WorldCoin WDC$0.00658015.06%22.59%$65,894-10,013,685 WDC
13CHNCoin CHNCoin CNC$0.01224-8.25%64.11%$64,342-5,255,586 CNC
14BBQCoin BBQCoin BQC$0.003084-4.5%-20.15%$62,745-20,348,082 BQC
15Megacoin Megacoin MEC$0.00390323.48%0%$47,486-12,166,250 MEC
16Ixcoin Ixcoin IXC$0.0033600.73%10.16%$47,259-14,065,874 IXC
17Mincoin Mincoin MNC$0.032999.34%11.47%$38,517-1,167,618 MNC
18Phoenixcoin Phoenixcoin PXC$0.013019.61%0%$38,428-2,954,100 PXC
19Luckycoin Luckycoin LKY$0.00482189%99.3%$25,427-5,274,776 LKY
20Bitgem Bitgem BTG$1.30-11.46%0%$22,840-17,559 BTG
21BitBar BitBar BTB$3.832.61%-29.78%$15,816-4,134 BTB
22Fastcoin Fastcoin FST$0.00156931.51%0%$14,670-9,348,000 FST
23CraftCoin CraftCoin CRC$0.161424.14%0%$14,461-89,571 CRC
24Bytecoin Bytecoin BTE$0.0101019.63%48%$9,288-919,600 BTE
25GoldCoin GoldCoin GLC$0.0004356-1.48%-2.06%$8,126-18,652,950 GLC
26AlphaCoin AlphaCoin ALF$0.000961030.53%0%$6,198-6,449,399 ALF
27Argentum Argentum ARG$0.0150720.57%0%$5,264-349,419 ARG
28Krugercoin Krugercoin KGC$0.001147-18.53%0%$4,160-3,626,546 KGC
29Memecoin Memecoin MEM$0.000248831.03%-63.54%$4,015-16,134,750 MEM
30Bottlecaps Bottlecaps CAP$0.01454-2.79%0%$3,149-216,620 CAP
31StableCoin StableCoin SBC$0.000964114.65%0%$2,742-2,844,330 SBC
32Elacoin Elacoin ELC$0.069633.89%-6.3%$1,546-22,201 ELC
33Nibble Nibble NBL$0.0018754.18%-41.93%$1,425-759,904 NBL
34Hypercoin Hypercoin HYC$0.0026780.6%0%$1,369-511,375 HYC
35Franko Franko FRK$0.03673-3.01%-59.84%$1,253-34,103 FRK
36AmericanCoin AmericanCoin AMC$0.00110110.1%-43.32%$1,215-1,103,500 AMC
37Noirbits Noirbits NRB$0.002563-21.49%0%$1,048-408,880 NRB
38EZCoin EZCoin EZC$0.000219963.41%0%$951-4,326,193 EZC
39Doubloons Doubloons DBL$0.002861-0.05%0%$861-300,994 DBL
40Junkcoin Junkcoin JKC$0.0000529923.72%0%$309-5,838,800 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 08/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá