Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,386,218,959,435 Khối lượng (24h): $103,677,182,469 Thị phần: BTC: 40.0%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 11/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 11/07/2013, bao gồm 40 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$88.982.25%11.56%$1,014,650,101-11,403,125 BTC
2Litecoin Litecoin LTC$2.73-2.91%0.92%$52,775,550-19,357,604 LTC
3Namecoin Namecoin NMC$0.50726.66%11.15%$3,032,639-5,979,343 NMC
4Peercoin Peercoin PPC$0.1352-5.95%-15.68%$2,651,063-19,601,262 PPC
5Novacoin Novacoin NVC$3.765.43%40.71%$1,156,551-307,642 NVC
6Feathercoin Feathercoin FTC$0.086315.94%7.58%$847,622-9,820,600 FTC
7Terracoin Terracoin TRC$0.1584-1.18%-13.58%$499,343-3,152,730 TRC
8Devcoin Devcoin DVC$0.000066740.86%10.24%$323,723-4,850,870,272 DVC
9Freicoin Freicoin FRC$0.012322.17%33.8%$275,826-22,381,738 FRC
10Digitalcoin Digitalcoin DGC$0.04559-12.43%132.5%$206,412-4,527,688 DGC
11Primecoin Primecoin XPM$0.53390%0%$159,580-298,907 XPM
12Yacoin Yacoin YAC$0.02367-5.36%-15.91%$101,323-4,280,901 YAC
13WorldCoin WorldCoin WDC$0.00889710.04%54.58%$93,998-10,564,962 WDC
14Phoenixcoin Phoenixcoin PXC$0.0290293.88%140.25%$89,883-3,097,650 PXC
15BBQCoin BBQCoin BQC$0.0038977.5%13.77%$79,991-20,524,608 BQC
16Ixcoin Ixcoin IXC$0.00445021.66%57.63%$62,802-14,113,202 IXC
17Megacoin Megacoin MEC$0.004274-15.73%0%$51,995-12,166,250 MEC
18Infinitecoin Infinitecoin IFC$0.00000088982.06%0%$44,594-50,117,214,208 IFC
19CHNCoin CHNCoin CNC$0.007563-45.72%10.28%$39,752-5,255,938 CNC
20Mincoin Mincoin MNC$0.0310532.06%17.15%$36,473-1,174,584 MNC
21Luckycoin Luckycoin LKY$0.004538-14.06%88.46%$24,530-5,405,544 LKY
22Bitgem Bitgem BTG$1.16-13.07%23.3%$20,386-17,624 BTG
23Fastcoin Fastcoin FST$0.0015141.75%48.24%$15,181-10,029,888 FST
24BitBar BitBar BTB$3.21-22.91%-35.01%$13,428-4,179 BTB
25Argentum Argentum ARG$0.0373774.72%392.83%$13,392-358,343 ARG
26GoldCoin GoldCoin GLC$0.00059121.86%37.6%$11,533-19,506,450 GLC
27CraftCoin CraftCoin CRC$0.1157-26.08%0%$10,751-92,942 CRC
28Bytecoin Bytecoin BTE$0.009298-21.17%15.16%$8,553-919,900 BTE
29Memecoin Memecoin MEM$0.0004689-2.18%58.6%$7,982-17,023,250 MEM
30AlphaCoin AlphaCoin ALF$0.001032-5.38%0%$7,080-6,859,448 ALF
31Franko Franko FRK$0.1201-25.13%76.63%$4,288-35,693 FRK
32Bottlecaps Bottlecaps CAP$0.016024.04%23.36%$4,157-259,569 CAP
33Nibble Nibble NBL$0.0051188.73%138.57%$3,897-761,354 NBL
34StableCoin StableCoin SBC$0.001158-3.93%0%$3,448-2,978,830 SBC
35Elacoin Elacoin ELC$0.113020.24%44.17%$2,515-22,268 ELC
36Hypercoin Hypercoin HYC$0.00375112.26%38.74%$1,918-511,425 HYC
37Noirbits Noirbits NRB$0.003559-1.08%-11.56%$1,569-440,900 NRB
38EZCoin EZCoin EZC$0.0001994-6.25%24.39%$893-4,479,093 EZC
39Krugercoin Krugercoin KGC$0.000080082.25%0%$327-4,079,442 KGC
40Junkcoin Junkcoin JKC$0.00004613-1.33%-17.23%$271-5,869,850 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 11/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá