Tiền ảo: 15,338 Sàn giao dịch: 438 Vốn hóa: $2,347,393,970,562 Khối lượng (24h): $108,431,600,257 Thị phần: BTC: 40.6%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 16/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 16/07/2013, bao gồm 41 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$97.45-1.17%26.76%$1,113,217,010-11,423,375 BTC
2Litecoin Litecoin LTC$3.103.28%18.65%$60,436,225-19,502,254 LTC
3Namecoin Namecoin NMC$0.56031.06%24.42%$3,375,525-6,024,043 NMC
4Peercoin Peercoin PPC$0.15300.26%16.3%$3,006,395-19,649,928 PPC
5Novacoin Novacoin NVC$4.07-0.86%25.84%$1,261,433-310,266 NVC
6Feathercoin Feathercoin FTC$0.086730.08%15.29%$886,657-10,223,050 FTC
7Terracoin Terracoin TRC$0.1666-4.53%6.31%$534,316-3,206,390 TRC
8Primecoin Primecoin XPM$0.4374145.49%0%$369,179-844,117 XPM
9Devcoin Devcoin DVC$0.00006529-4.33%11.51%$318,907-4,884,320,256 DVC
10Freicoin Freicoin FRC$0.01146-4.86%7.16%$259,607-22,656,722 FRC
11Digitalcoin Digitalcoin DGC$0.04337-9.07%67.38%$213,879-4,931,990 DGC
12WorldCoin WorldCoin WDC$0.010233.46%54.79%$117,306-11,462,037 WDC
13Phoenixcoin Phoenixcoin PXC$0.02734-2.11%114.49%$88,223-3,226,800 PXC
14BBQCoin BBQCoin BQC$0.003957-4.91%20.11%$82,308-20,803,110 BQC
15Yacoin Yacoin YAC$0.01803-11.11%-20.04%$79,806-4,426,685 YAC
16Megacoin Megacoin MEC$0.005361-5.38%19.1%$65,220-12,166,250 MEC
17Ixcoin Ixcoin IXC$0.00438111.05%38.15%$62,209-14,198,450 IXC
18Mincoin Mincoin MNC$0.0311812.94%-2.47%$37,056-1,188,323 MNC
19CHNCoin CHNCoin CNC$0.006139-26.75%-56.27%$32,268-5,255,938 CNC
20Franko Franko FRK$0.762157.73%1%$29,547-38,772 FRK
21Luckycoin Luckycoin LKY$0.0040931.52%-13.7%$22,543-5,507,800 LKY
22Fastcoin Fastcoin FST$0.001647-12.39%30.89%$18,408-11,177,280 FST
23Infinitecoin Infinitecoin IFC$0.000000337215.34%0%$18,147-53,816,328,192 IFC
24Argentum Argentum ARG$0.04421-1.14%157.29%$16,223-366,960 ARG
25BitBar BitBar BTB$3.52-26.29%14.51%$15,179-4,310 BTB
26Bitgem Bitgem BTG$0.83819.71%-26.73%$14,889-17,766 BTG
27CraftCoin CraftCoin CRC$0.156942.62%2.35%$14,612-93,132 CRC
28GoldCoin GoldCoin GLC$0.000536717.33%4.86%$11,077-20,637,950 GLC
29Bytecoin Bytecoin BTE$0.01072-1.69%2.2%$9,866-920,350 BTE
30Memecoin Memecoin MEM$0.0004918-2.14%35.01%$9,065-18,434,350 MEM
31Krugercoin Krugercoin KGC$0.001474-41.31%27.94%$7,491-5,080,466 KGC
32Bottlecaps Bottlecaps CAP$0.021939.73%56.74%$7,272-331,617 CAP
33Anoncoin Anoncoin ANC$0.0245132.86%0%$6,166-251,597 ANC
34AlphaCoin AlphaCoin ALF$0.0007133-15.8%-43.1%$5,305-7,436,548 ALF
35StableCoin StableCoin SBC$0.001269-8.27%30.43%$4,108-3,237,655 SBC
36Nibble Nibble NBL$0.004484-27.85%66.82%$3,454-770,354 NBL
37Hypercoin Hypercoin HYC$0.006726-51.42%178.52%$3,441-511,600 HYC
38Elacoin Elacoin ELC$0.1364-28.38%84.64%$3,054-22,381 ELC
39Noirbits Noirbits NRB$0.004288-7.64%48.97%$2,124-495,460 NRB
40Doubloons Doubloons DBL$0.0025571.52%15.17%$948-370,529 DBL
41EZCoin EZCoin EZC$0.00013640%-31.2%$653-4,782,910 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 16/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá