Tiền ảo: 15,425 Sàn giao dịch: 443 Vốn hóa: $2,324,007,418,104 Khối lượng (24h): $102,981,066,511 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 17/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 17/07/2013, bao gồm 41 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$98.500.86%15.68%$1,125,658,262-11,428,000 BTC
2Litecoin Litecoin LTC$3.151.46%13.39%$61,434,933-19,533,504 LTC
3Namecoin Namecoin NMC$0.56440.72%20.11%$3,405,024-6,032,943 NMC
4Peercoin Peercoin PPC$0.15762.8%12.61%$3,097,643-19,655,094 PPC
5Novacoin Novacoin NVC$4.05-0.82%15.52%$1,259,237-310,596 NVC
6Feathercoin Feathercoin FTC$0.086680.19%7.26%$894,828-10,323,350 FTC
7Terracoin Terracoin TRC$0.1655-1.27%4.05%$532,884-3,220,230 TRC
8Primecoin Primecoin XPM$0.521824.89%0%$458,886-879,424 XPM
9Devcoin Devcoin DVC$0.000066000.86%1.98%$322,766-4,890,769,920 DVC
10Freicoin Freicoin FRC$0.0128111.68%8.55%$290,248-22,666,766 FRC
11Digitalcoin Digitalcoin DGC$0.044923.05%-0.5%$225,424-5,018,786 DGC
12WorldCoin WorldCoin WDC$0.011035.23%40.07%$128,440-11,642,485 WDC
13Phoenixcoin Phoenixcoin PXC$0.0354627.93%141.88%$114,605-3,231,950 PXC
14Franko Franko FRK$2.51193.52%1%$99,405-39,576 FRK
15Yacoin Yacoin YAC$0.019709.1%-19.32%$87,926-4,463,230 YAC
16BBQCoin BBQCoin BQC$0.0041374.33%16.73%$86,302-20,861,070 BQC
17Megacoin Megacoin MEC$0.0055173.86%10.59%$67,121-12,166,250 MEC
18Ixcoin Ixcoin IXC$0.004482-7.37%25.11%$63,716-14,216,690 IXC
19Mincoin Mincoin MNC$0.02857-4.43%24.3%$34,015-1,190,632 MNC
20CHNCoin CHNCoin CNC$0.0062060.86%-54.92%$32,616-5,255,938 CNC
21Luckycoin Luckycoin LKY$0.004039-1.64%-21.71%$22,412-5,549,600 LKY
22Fastcoin Fastcoin FST$0.0017918.64%-1.4%$20,429-11,407,968 FST
23Argentum Argentum ARG$0.0522617.81%154.19%$19,213-367,680 ARG
24Infinitecoin Infinitecoin IFC$0.00000033720.29%-60.66%$18,393-54,546,923,520 IFC
25Bitgem Bitgem BTG$0.88655.58%-30.5%$15,798-17,821 BTG
26BitBar BitBar BTB$3.571.05%-11.25%$15,421-4,324 BTB
27CraftCoin CraftCoin CRC$0.16062.1%6.95%$14,953-93,132 CRC
28Bottlecaps Bottlecaps CAP$0.0339951.17%126.79%$11,774-346,376 CAP
29GoldCoin GoldCoin GLC$0.00053671.05%-7.46%$11,248-20,955,950 GLC
30Bytecoin Bytecoin BTE$0.011829.86%2.81%$10,879-920,400 BTE
31Memecoin Memecoin MEM$0.0004244-12.82%-10.85%$7,944-18,718,250 MEM
32Krugercoin Krugercoin KGC$0.001331-11.38%1%$7,008-5,266,002 KGC
33Anoncoin Anoncoin ANC$0.025814.98%0%$6,567-254,467 ANC
34AlphaCoin AlphaCoin ALF$0.00074961.93%-35.74%$5,765-7,691,550 ALF
35StableCoin StableCoin SBC$0.0012861.2%9.43%$4,234-3,291,455 SBC
36Nibble Nibble NBL$0.00542219.28%22.85%$4,179-770,654 NBL
37Hypercoin Hypercoin HYC$0.006255-7.98%92.29%$3,200-511,600 HYC
38Elacoin Elacoin ELC$0.14193.32%42%$3,179-22,396 ELC
39Noirbits Noirbits NRB$0.00571632.92%44.08%$2,914-509,760 NRB
40Doubloons Doubloons DBL$0.0025851.23%0%$960-371,321 DBL
41EZCoin EZCoin EZC$0.00003940-71.18%-81.64%$191-4,850,710 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 17/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá