Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,453,087,725,949 Khối lượng (24h): $104,585,671,761 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 18/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 18/07/2013, bao gồm 42 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$90.58-7.7%0.34%$1,035,512,845-11,432,025 BTC
2Litecoin Litecoin LTC$2.89-7.69%5.05%$56,474,466-19,563,104 LTC
3Namecoin Namecoin NMC$0.5054-10.26%-1.12%$3,053,869-6,042,043 NMC
4Peercoin Peercoin PPC$0.1476-5.92%8.07%$2,903,714-19,666,812 PPC
5Novacoin Novacoin NVC$3.85-4.77%1.63%$1,196,188-310,873 NVC
6Primecoin Primecoin XPM$1.2154.5%133.02%$1,161,985-957,334 XPM
7Feathercoin Feathercoin FTC$0.08062-5.79%-6.94%$838,017-10,395,150 FTC
8Terracoin Terracoin TRC$0.1513-8.05%-5.27%$488,729-3,230,870 TRC
9Devcoin Devcoin DVC$0.00005707-13.32%-15.66%$279,430-4,896,670,208 DVC
10Freicoin Freicoin FRC$0.01087-15.31%-14.54%$246,504-22,678,282 FRC
11Digitalcoin Digitalcoin DGC$0.04017-9.64%-14.26%$204,825-5,098,671 DGC
12WorldCoin WorldCoin WDC$0.010780.04%11%$127,136-11,794,741 WDC
13Phoenixcoin Phoenixcoin PXC$0.03170-10.58%4.57%$103,848-3,275,650 PXC
14Yacoin Yacoin YAC$0.01893-3.55%-19.84%$85,225-4,501,819 YAC
15BBQCoin BBQCoin BQC$0.003768-8.58%-2.97%$78,824-20,918,526 BQC
16Megacoin Megacoin MEC$0.0056171.45%23.17%$73,589-13,101,500 MEC
17Ixcoin Ixcoin IXC$0.0045301.45%-0.02%$64,465-14,230,994 IXC
18Franko Franko FRK$1.59-34.63%1%$63,913-40,297 FRK
19Mincoin Mincoin MNC$0.0387535.77%23.78%$46,239-1,193,130 MNC
20CHNCoin CHNCoin CNC$0.006159-0.38%-19.75%$32,374-5,255,938 CNC
21Argentum Argentum ARG$0.0725625.19%91.1%$26,973-371,756 ARG
22Infinitecoin Infinitecoin IFC$0.000000428328.61%-49.32%$23,690-55,306,354,688 IFC
23Fastcoin Fastcoin FST$0.0019627.39%29.55%$22,833-11,637,952 FST
24BitBar BitBar BTB$4.8937.64%50.02%$21,336-4,362 BTB
25Luckycoin Luckycoin LKY$0.003641-11.12%-21.57%$20,230-5,555,584 LKY
26Bitgem Bitgem BTG$0.8152-17.04%-21.05%$14,537-17,831 BTG
27Bottlecaps Bottlecaps CAP$0.0380415.66%135.43%$13,740-361,156 CAP
28CraftCoin CraftCoin CRC$0.1404-11.98%15.67%$13,081-93,172 CRC
29Bytecoin Bytecoin BTE$0.0139418.55%38.64%$12,833-920,500 BTE
30GoldCoin GoldCoin GLC$0.0005381-0.55%-8.7%$11,389-21,165,450 GLC
31Krugercoin Krugercoin KGC$0.00163022.43%1%$8,893-5,454,066 KGC
32Memecoin Memecoin MEM$0.0004046-7.92%-12.92%$7,693-19,014,150 MEM
33Noirbits Noirbits NRB$0.01359137.24%278.16%$7,102-522,660 NRB
34Anoncoin Anoncoin ANC$0.0270815.52%0%$6,965-257,162 ANC
35NanoToken NanoToken NAN$0.010420%0%$6,922-664,427 NAN
36AlphaCoin AlphaCoin ALF$0.000844212.33%-24.48%$6,614-7,834,800 ALF
37Nibble Nibble NBL$0.0057456.48%9.1%$4,433-771,554 NBL
38StableCoin StableCoin SBC$0.001183-7.62%0.71%$3,953-3,341,830 SBC
39Hypercoin Hypercoin HYC$0.00699517.37%84.4%$3,579-511,600 HYC
40Elacoin Elacoin ELC$0.1312-6.77%15%$2,939-22,413 ELC
41Doubloons Doubloons DBL$0.0027315.14%0%$1,016-372,059 DBL
42EZCoin EZCoin EZC$0.00003623-7.71%0%$179-4,926,660 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 18/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá