Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,502,705,819,414 Khối lượng (24h): $139,035,291,259 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 19/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 19/07/2013, bao gồm 42 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$92.171.91%0%$1,054,083,663-11,436,300 BTC
2Litecoin Litecoin LTC$2.962.59%6.88%$58,031,135-19,589,604 LTC
3Namecoin Namecoin NMC$0.51892.45%-0.7%$3,139,782-6,050,643 NMC
4Peercoin Peercoin PPC$0.15123.05%5.12%$2,974,681-19,679,178 PPC
5Novacoin Novacoin NVC$3.912.04%1.46%$1,218,365-311,394 NVC
6Primecoin Primecoin XPM$0.8987-27.42%151.01%$909,771-1,012,367 XPM
7Feathercoin Feathercoin FTC$0.079270.09%-3.36%$844,339-10,651,950 FTC
8Terracoin Terracoin TRC$0.15765.82%1.49%$510,663-3,240,030 TRC
9Devcoin Devcoin DVC$0.000057150.32%-19.33%$280,202-4,903,320,064 DVC
10Freicoin Freicoin FRC$0.011061.93%-9.12%$250,934-22,687,630 FRC
11Digitalcoin Digitalcoin DGC$0.03572-11.25%-34.19%$184,855-5,175,720 DGC
12Phoenixcoin Phoenixcoin PXC$0.0389921.02%17.87%$128,600-3,298,450 PXC
13WorldCoin WorldCoin WDC$0.010732.41%13.58%$128,483-11,978,837 WDC
14BBQCoin BBQCoin BQC$0.0038341.87%-0.04%$80,431-20,976,990 BQC
15Megacoin Megacoin MEC$0.0061308.75%38.82%$80,315-13,101,500 MEC
16Yacoin Yacoin YAC$0.01760-4.13%-15.56%$79,961-4,542,109 YAC
17Ixcoin Ixcoin IXC$0.004189-10.53%8.53%$59,678-14,245,970 IXC
18Franko Franko FRK$0.9310-44.91%629.45%$38,078-40,900 FRK
19Mincoin Mincoin MNC$0.03042-22.05%33.47%$36,375-1,195,914 MNC
20CHNCoin CHNCoin CNC$0.0062681.93%4.21%$32,943-5,256,114 CNC
21Argentum Argentum ARG$0.075954.89%122.11%$28,424-374,236 ARG
22Infinitecoin Infinitecoin IFC$0.00000045656.37%-3.86%$25,588-56,057,659,392 IFC
23Fastcoin Fastcoin FST$0.0021119.05%40.25%$25,046-11,866,400 FST
24Luckycoin Luckycoin LKY$0.00405511.34%-1.12%$22,658-5,586,912 LKY
25Bottlecaps Bottlecaps CAP$0.0600049.72%274.54%$22,546-375,755 CAP
26BitBar BitBar BTB$3.92-19.77%17.87%$17,222-4,397 BTB
27Bitgem Bitgem BTG$0.83873.07%-24.89%$14,966-17,843 BTG
28CraftCoin CraftCoin CRC$0.14754.92%20.86%$13,742-93,182 CRC
29Bytecoin Bytecoin BTE$0.014191.98%0.42%$13,070-921,250 BTE
30GoldCoin GoldCoin GLC$0.000590711.1%16.76%$12,734-21,557,450 GLC
31Krugercoin Krugercoin KGC$0.001490-11.05%2%$8,374-5,618,642 KGC
32Memecoin Memecoin MEM$0.00040580.11%-0.22%$7,827-19,289,050 MEM
33AlphaCoin AlphaCoin ALF$0.00086462.87%-19.35%$6,894-7,973,600 ALF
34Noirbits Noirbits NRB$0.012914.8%203.08%$6,889-533,820 NRB
35NanoToken NanoToken NAN$0.008666-11.6%0%$5,827-672,367 NAN
36Anoncoin Anoncoin ANC$0.01843-31.77%0%$5,034-273,087 ANC
37Nibble Nibble NBL$0.00647413.46%2.06%$5,000-772,304 NBL
38StableCoin StableCoin SBC$0.0012041.95%6.54%$4,084-3,392,605 SBC
39Hypercoin Hypercoin HYC$0.006438-4.81%59.13%$3,294-511,600 HYC
40Elacoin Elacoin ELC$0.1244-4.94%5.88%$2,792-22,435 ELC
41Doubloons Doubloons DBL$0.002809-1.62%0%$1,050-373,792 DBL
42EZCoin EZCoin EZC$0.000036871.93%0%$182-4,945,310 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 19/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá