Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,502,705,819,414 Khối lượng (24h): $139,035,291,259 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 20/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 20/07/2013, bao gồm 42 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$89.39-2.75%-6.57%$1,022,707,561-11,440,950 BTC
2Litecoin Litecoin LTC$2.86-3.22%0.78%$56,010,493-19,586,904 LTC
3Namecoin Namecoin NMC$0.4970-4.11%-7.76%$3,012,044-6,060,343 NMC
4Peercoin Peercoin PPC$0.1484-2.09%1.49%$2,921,777-19,690,176 PPC
5Novacoin Novacoin NVC$3.75-3.51%-7.2%$1,171,102-312,004 NVC
6Primecoin Primecoin XPM$0.89390.03%166.92%$957,526-1,071,177 XPM
7Feathercoin Feathercoin FTC$0.079560.61%-6.64%$855,952-10,758,950 FTC
8Terracoin Terracoin TRC$0.1520-1.1%-4.76%$493,803-3,249,490 TRC
9Freicoin Freicoin FRC$0.01073-2.75%-13.3%$243,505-22,700,592 FRC
10Devcoin Devcoin DVC$0.00004916-13.54%-32.09%$241,392-4,909,870,080 DVC
11Digitalcoin Digitalcoin DGC$0.03576-0.05%-38.18%$188,054-5,259,489 DGC
12WorldCoin WorldCoin WDC$0.01039-3.64%-1.35%$126,497-12,170,933 WDC
13Phoenixcoin Phoenixcoin PXC$0.037545.21%29.5%$126,491-3,369,150 PXC
14Megacoin Megacoin MEC$0.00858231.24%63.66%$112,442-13,101,500 MEC
15BBQCoin BBQCoin BQC$0.003665-4.03%-6.96%$77,092-21,034,782 BQC
16Yacoin Yacoin YAC$0.01645-7.72%-26.51%$75,312-4,578,872 YAC
17CHNCoin CHNCoin CNC$0.0116285.92%35.5%$61,080-5,256,114 CNC
18Fastcoin Fastcoin FST$0.004693124.87%204.81%$56,798-12,102,752 FST
19Franko Franko FRK$1.2534.39%774.24%$51,874-41,451 FRK
20Ixcoin Ixcoin IXC$0.003410-18.37%-16.29%$48,634-14,261,234 IXC
21Mincoin Mincoin MNC$0.03090-0.78%38.6%$37,041-1,198,681 MNC
22Argentum Argentum ARG$0.082243.51%93.56%$31,065-377,731 ARG
23Bottlecaps Bottlecaps CAP$0.066159.55%294.9%$25,828-390,424 CAP
24Luckycoin Luckycoin LKY$0.0041211.66%4.99%$23,055-5,594,568 LKY
25Infinitecoin Infinitecoin IFC$0.0000004040-12.93%14.19%$22,944-56,796,905,472 IFC
26BitBar BitBar BTB$4.9125.62%27.22%$21,699-4,422 BTB
27Bitgem Bitgem BTG$0.8045-4.07%-0.2%$14,381-17,876 BTG
28Bytecoin Bytecoin BTE$0.014844.21%-16.33%$13,672-921,400 BTE
29GoldCoin GoldCoin GLC$0.00062214.92%28.73%$13,596-21,854,950 GLC
30CraftCoin CraftCoin CRC$0.1341-10.75%-0.59%$12,494-93,182 CRC
31Krugercoin Krugercoin KGC$0.0015034.55%67.83%$8,713-5,798,258 KGC
32Noirbits Noirbits NRB$0.0152013.8%238.64%$8,302-546,280 NRB
33AlphaCoin AlphaCoin ALF$0.00089483.94%-10.58%$7,262-8,115,950 ALF
34Anoncoin Anoncoin ANC$0.0248535.18%0%$6,889-277,231 ANC
35Memecoin Memecoin MEM$0.0003447-15.33%-15.58%$6,747-19,571,350 MEM
36NanoToken NanoToken NAN$0.0093868.67%0%$6,374-679,097 NAN
37Nibble Nibble NBL$0.0069737.61%15.61%$5,391-773,054 NBL
38StableCoin StableCoin SBC$0.0012574.66%-14.59%$4,328-3,443,630 SBC
39Hypercoin Hypercoin HYC$0.0063280.43%30.93%$3,237-511,600 HYC
40Elacoin Elacoin ELC$0.12510.31%-3.77%$2,809-22,445 ELC
41Doubloons Doubloons DBL$0.0028280.35%0%$1,061-375,106 DBL
42EZCoin EZCoin EZC$0.00003576-2.75%0%$177-4,945,310 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 20/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá