Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,341,572,822,021 Khối lượng (24h): $103,775,776,045 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 21/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 21/07/2013, bao gồm 42 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$90.760.81%-3.89%$1,038,799,170-11,445,900 BTC
2Litecoin Litecoin LTC$2.920.85%0.98%$57,116,054-19,586,904 LTC
3Namecoin Namecoin NMC$0.4883-2.71%-8.25%$2,962,846-6,067,993 NMC
4Peercoin Peercoin PPC$0.1398-6.31%-10.69%$2,753,788-19,702,806 PPC
5Novacoin Novacoin NVC$3.851.91%-2.97%$1,204,790-312,791 NVC
6Primecoin Primecoin XPM$1.0416.19%569.85%$1,168,855-1,119,905 XPM
7Feathercoin Feathercoin FTC$0.080770.82%-2.72%$882,016-10,919,550 FTC
8Terracoin Terracoin TRC$0.1497-1.59%-6.02%$487,871-3,257,910 TRC
9Devcoin Devcoin DVC$0.000051733.96%-25.99%$254,345-4,916,620,288 DVC
10Freicoin Freicoin FRC$0.01078-0.18%-6.58%$244,976-22,717,088 FRC
11Digitalcoin Digitalcoin DGC$0.03181-11.5%-43.56%$170,031-5,345,141 DGC
12Megacoin Megacoin MEC$0.0123240.52%151.36%$161,426-13,101,500 MEC
13WorldCoin WorldCoin WDC$0.0118012.7%18.42%$145,792-12,356,888 WDC
14Phoenixcoin Phoenixcoin PXC$0.03694-0.86%49.74%$126,116-3,414,150 PXC
15Yacoin Yacoin YAC$0.017705.66%-19.87%$81,634-4,612,695 YAC
16BBQCoin BBQCoin BQC$0.0036940.08%-13.24%$77,919-21,094,464 BQC
17CHNCoin CHNCoin CNC$0.011800.81%26.21%$62,014-5,256,114 CNC
18Fastcoin Fastcoin FST$0.004533-6.79%142.37%$55,913-12,333,824 FST
19Ixcoin Ixcoin IXC$0.00390413.68%8.26%$55,740-14,276,402 IXC
20Mincoin Mincoin MNC$0.0389018.6%71.54%$46,707-1,200,783 MNC
21Franko Franko FRK$1.07-12.07%456.66%$44,951-41,974 FRK
22Argentum Argentum ARG$0.083950.91%76.73%$31,939-380,460 ARG
23Bottlecaps Bottlecaps CAP$0.06073-14.57%268.11%$24,485-403,154 CAP
24Luckycoin Luckycoin LKY$0.0043562.84%13.22%$24,406-5,602,312 LKY
25Infinitecoin Infinitecoin IFC$0.0000004048-0.2%7.85%$23,301-57,553,715,200 IFC
26BitBar BitBar BTB$4.980.81%28.74%$22,134-4,442 BTB
27Anoncoin Anoncoin ANC$0.07034152.4%150.24%$20,857-296,537 ANC
28GoldCoin GoldCoin GLC$0.000726017.12%82.26%$15,997-22,032,950 GLC
29Bitgem Bitgem BTG$0.81681.38%14.53%$14,602-17,876 BTG
30Bytecoin Bytecoin BTE$0.015044.91%-15.39%$13,860-921,400 BTE
31CraftCoin CraftCoin CRC$0.14483.87%31.85%$13,490-93,192 CRC
32Krugercoin Krugercoin KGC$0.00172414%-16.66%$10,302-5,974,482 KGC
33Noirbits Noirbits NRB$0.016025.34%255.46%$8,880-554,480 NRB
34AlphaCoin AlphaCoin ALF$0.00107511.11%25.05%$8,876-8,253,050 ALF
35StableCoin StableCoin SBC$0.00199757.47%46.82%$6,945-3,478,455 SBC
36Memecoin Memecoin MEM$0.00034550.28%-33.12%$6,858-19,850,350 MEM
37NanoToken NanoToken NAN$0.009121-3.46%0%$6,260-686,347 NAN
38Nibble Nibble NBL$0.006903-2.31%2.05%$5,357-776,104 NBL
39EZCoin EZCoin EZC$0.00053981%0%$2,687-4,976,660 EZC
40Hypercoin Hypercoin HYC$0.004719-25.69%-28.04%$2,414-511,600 HYC
41Elacoin Elacoin ELC$0.1067-15.67%-28.7%$2,396-22,456 ELC
42Doubloons Doubloons DBL$0.002575-9.79%4.42%$1,044-405,503 DBL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 21/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá