Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,503,638,449,402 Khối lượng (24h): $140,536,400,229 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 22/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 22/07/2013, bao gồm 41 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$91.610.88%-6.91%$1,048,939,087-11,450,050 BTC
2Litecoin Litecoin LTC$2.89-0.76%-3.68%$56,798,788-19,670,254 LTC
3Namecoin Namecoin NMC$0.53328.92%-3.71%$3,238,312-6,073,693 NMC
4Peercoin Peercoin PPC$0.1392-0.73%-8.82%$2,744,258-19,707,818 PPC
5Novacoin Novacoin NVC$4.4014.41%7.4%$1,384,594-314,809 NVC
6Primecoin Primecoin XPM$0.8245-19.42%222.33%$945,015-1,146,182 XPM
7Feathercoin Feathercoin FTC$0.08062-0.38%-6.65%$893,661-11,085,300 FTC
8Terracoin Terracoin TRC$0.15020.38%-13.4%$491,065-3,268,530 TRC
9Devcoin Devcoin DVC$0.00005130-0.16%-25.11%$252,561-4,923,069,952 DVC
10Freicoin Freicoin FRC$0.010911.06%-9.47%$248,842-22,818,534 FRC
11Megacoin Megacoin MEC$0.0135114.18%143.87%$203,100-15,029,500 MEC
12Digitalcoin Digitalcoin DGC$0.033625.4%-27.31%$182,483-5,427,526 DGC
13Fastcoin Fastcoin FST$0.01209164.91%543.09%$151,989-12,567,872 FST
14WorldCoin WorldCoin WDC$0.01099-5.03%8.96%$137,773-12,531,512 WDC
15Phoenixcoin Phoenixcoin PXC$0.03673-5.18%32.02%$126,800-3,451,900 PXC
16Yacoin Yacoin YAC$0.018322.73%-12.33%$85,061-4,642,572 YAC
17BBQCoin BBQCoin BQC$0.0037190.62%-10.36%$78,679-21,153,852 BQC
18Franko Franko FRK$1.5139.88%208.9%$64,072-42,388 FRK
19CHNCoin CHNCoin CNC$0.011910.87%40.22%$62,597-5,256,114 CNC
20Ixcoin Ixcoin IXC$0.003849-1.49%-2.16%$55,000-14,291,186 IXC
21Anoncoin Anoncoin ANC$0.1604122.99%826.06%$50,652-315,801 ANC
22Mincoin Mincoin MNC$0.03481-10.56%20.31%$41,889-1,203,303 MNC
23Argentum Argentum ARG$0.081533.66%85.43%$31,156-382,129 ARG
24Luckycoin Luckycoin LKY$0.0043981.17%9.83%$24,785-5,635,840 LKY
25Infinitecoin Infinitecoin IFC$0.0000003758-7%20.08%$21,906-58,297,417,728 IFC
26Bitgem Bitgem BTG$1.1525.47%52.77%$20,470-17,876 BTG
27Bytecoin Bytecoin BTE$0.020890%87.96%$19,250-921,600 BTE
28BitBar BitBar BTB$4.12-17.3%-8.18%$18,416-4,466 BTB
29GoldCoin GoldCoin GLC$0.00076235.5%63.25%$17,049-22,365,950 GLC
30CraftCoin CraftCoin CRC$0.1374-5.13%11.21%$12,806-93,192 CRC
31Krugercoin Krugercoin KGC$0.0018785.42%-17.65%$11,443-6,093,906 KGC
32AlphaCoin AlphaCoin ALF$0.00121513.05%39.91%$10,195-8,393,000 ALF
33Noirbits Noirbits NRB$0.01311-19.57%189.04%$7,406-564,920 NRB
34Memecoin Memecoin MEM$0.0003094-10.27%-33.95%$6,207-20,058,350 MEM
35NanoToken NanoToken NAN$0.008546-6.17%0%$5,871-687,007 NAN
36Nibble Nibble NBL$0.006667-3.15%1.89%$5,180-776,954 NBL
37StableCoin StableCoin SBC$0.001467-9.77%5.68%$5,162-3,520,030 SBC
38Hypercoin Hypercoin HYC$0.00588323.39%-49.45%$3,010-511,600 HYC
39EZCoin EZCoin EZC$0.0004675-4.7%241.32%$2,352-5,031,110 EZC
40Elacoin Elacoin ELC$0.08474-16.84%-60.36%$1,904-22,470 ELC
41Doubloons Doubloons DBL$0.00300917.16%14.48%$1,225-407,182 DBL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 22/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá