Tiền ảo: 15,340 Sàn giao dịch: 438 Vốn hóa: $2,357,399,256,121 Khối lượng (24h): $109,059,937,229 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 25/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 25/07/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$96.901.99%7.88%$1,110,588,050-11,461,175 BTC
2Litecoin Litecoin LTC$2.970.84%3.76%$58,778,578-19,758,630 LTC
3Namecoin Namecoin NMC$0.61056.96%21.41%$3,721,849-6,096,693 NMC
4Peercoin Peercoin PPC$0.13860.39%-5.22%$2,735,375-19,740,444 PPC
5Novacoin Novacoin NVC$6.0930.31%60.53%$1,963,667-322,638 NVC
6Feathercoin Feathercoin FTC$0.086242.56%9.72%$974,135-11,295,500 FTC
7Primecoin Primecoin XPM$0.8051-7.44%-34.35%$966,291-1,200,146 XPM
8Terracoin Terracoin TRC$0.1376-6.58%-7.33%$465,055-3,379,810 TRC
9Freicoin Freicoin FRC$0.010073.42%-6.65%$230,865-22,921,940 FRC
10Devcoin Devcoin DVC$0.000046513%-19.13%$229,963-4,944,169,984 DVC
11Megacoin Megacoin MEC$0.012310%117.12%$189,160-15,371,000 MEC
12Digitalcoin Digitalcoin DGC$0.028100%-30.12%$159,626-5,679,834 DGC
13Fastcoin Fastcoin FST$0.010420%465.9%$138,085-13,256,064 FST
14WorldCoin WorldCoin WDC$0.009990-4.6%-4.08%$130,637-13,076,280 WDC
15Phoenixcoin Phoenixcoin PXC$0.0323251.17%1.59%$111,885-3,462,200 PXC
16BBQCoin BBQCoin BQC$0.003634-0.51%-2.68%$77,508-21,329,958 BQC
17Yacoin Yacoin YAC$0.01550-6.24%-16.52%$73,839-4,762,588 YAC
18CHNCoin CHNCoin CNC$0.0124081.26%103.08%$65,193-5,256,114 CNC
19Franko Franko FRK$1.490%-21.41%$64,662-43,508 FRK
20Ixcoin Ixcoin IXC$0.0040698.45%-12.15%$58,373-14,346,290 IXC
21Mincoin Mincoin MNC$0.031010.09%-15.41%$37,562-1,211,283 MNC
22Anoncoin Anoncoin ANC$0.1066-19.86%300.56%$34,583-324,446 ANC
23Infinitecoin Infinitecoin IFC$0.000000487838.89%14.72%$29,531-60,539,535,360 IFC
24Bottlecaps Bottlecaps CAP$0.058140%20.68%$26,856-461,911 CAP
25Luckycoin Luckycoin LKY$0.0045540%25.43%$25,920-5,691,368 LKY
26Bytecoin Bytecoin BTE$0.027580%99.99%$25,440-922,450 BTE
27Argentum Argentum ARG$0.062990%-12%$24,340-386,435 ARG
28Krugercoin Krugercoin KGC$0.00290722.39%59.97%$19,470-6,697,778 KGC
29GoldCoin GoldCoin GLC$0.00081300%48.73%$18,943-23,299,950 GLC
30Bitgem Bitgem BTG$0.95540%14.95%$17,355-18,165 BTG
31BitBar BitBar BTB$3.63-15.08%-20.13%$16,426-4,520 BTB
32CraftCoin CraftCoin CRC$0.14730%5.4%$13,726-93,192 CRC
33AlphaCoin AlphaCoin ALF$0.0013580%64.05%$11,715-8,629,550 ALF
34XenCoin XenCoin XNC$0.000054170%0%$8,058-148,752,848 XNC
35Noirbits Noirbits NRB$0.010080%-15.78%$5,805-576,020 NRB
36Nibble Nibble NBL$0.0069450%13.45%$5,710-822,154 NBL
37StableCoin StableCoin SBC$0.0015600%33.03%$5,660-3,627,730 SBC
38NanoToken NanoToken NAN$0.0068810%-29.14%$4,767-692,747 NAN
39Memecoin Memecoin MEM$0.00021170%-47.8%$4,443-20,989,050 MEM
40Hypercoin Hypercoin HYC$0.0072020%9.05%$3,688-512,150 HYC
41CasinoCoin CasinoCoin CSC$0.0038910%0%$3,606-926,945 CSC
42Junkcoin Junkcoin JKC$0.00043360%0%$2,849-6,570,850 JKC
43Doubloons Doubloons DBL$0.0054200%95.28%$2,361-435,507 DBL
44Elacoin Elacoin ELC$0.087210%-32.84%$1,961-22,489 ELC
45Lebowskis Lebowskis LBW$0.012040%0%$1,479-122,896 LBW
46Spots Spots SPT$0.010760%0%$1,375-127,841 SPT
47EZCoin EZCoin EZC$0.00024930%593.97%$1,328-5,326,871 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 25/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá