Tiền ảo: 15,429 Sàn giao dịch: 443 Vốn hóa: $2,339,587,190,680 Khối lượng (24h): $104,047,296,092 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 26/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 26/07/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$96.02-0.88%4.11%$1,100,902,917-11,465,325 BTC
2Litecoin Litecoin LTC$2.90-2.34%-1.89%$57,442,598-19,789,430 LTC
3Namecoin Namecoin NMC$0.5915-3.53%13.54%$3,611,364-6,105,593 NMC
4Peercoin Peercoin PPC$0.1373-0.76%-9.7%$2,711,475-19,747,262 PPC
5Novacoin Novacoin NVC$5.911.41%51.26%$1,928,533-326,315 NVC
6Feathercoin Feathercoin FTC$0.086420.38%8.46%$980,665-11,347,900 FTC
7Primecoin Primecoin XPM$0.6928-8.54%-36.07%$843,369-1,217,342 XPM
8Terracoin Terracoin TRC$0.1344-2.46%-12.86%$463,075-3,444,770 TRC
9Devcoin Devcoin DVC$0.0000816275.42%42.74%$404,096-4,951,119,872 DVC
10Freicoin Freicoin FRC$0.010080.2%-8.82%$231,341-22,945,690 FRC
11Megacoin Megacoin MEC$0.01201-7.12%74.3%$184,594-15,371,000 MEC
12Digitalcoin Digitalcoin DGC$0.030494.09%-17.26%$175,719-5,764,041 DGC
13WorldCoin WorldCoin WDC$0.01008-4.78%-6.84%$133,699-13,262,264 WDC
14Phoenixcoin Phoenixcoin PXC$0.03236-4.62%-11.66%$112,094-3,463,800 PXC
15Fastcoin Fastcoin FST$0.006392-39.61%194.15%$86,164-13,479,808 FST
16BBQCoin BBQCoin BQC$0.003505-3.52%-8.22%$74,957-21,387,372 BQC
17Yacoin Yacoin YAC$0.01373-11.43%-22.65%$65,875-4,797,552 YAC
18Franko Franko FRK$1.45-1.34%34.27%$63,447-43,759 FRK
19Ixcoin Ixcoin IXC$0.003361-17.4%-18.72%$48,284-14,367,218 IXC
20Mincoin Mincoin MNC$0.03025-5.32%-9.02%$36,719-1,213,999 MNC
21Krugercoin Krugercoin KGC$0.00468661.87%191.19%$32,402-6,915,026 KGC
22Infinitecoin Infinitecoin IFC$0.0000004842-1.12%4.17%$29,678-61,292,937,216 IFC
23Anoncoin Anoncoin ANC$0.08704-18.33%350.1%$28,297-325,097 ANC
24CHNCoin CHNCoin CNC$0.005281-57.41%-16.61%$27,758-5,256,114 CNC
25Luckycoin Luckycoin LKY$0.004532-0.89%10.86%$25,980-5,732,376 LKY
26Bottlecaps Bottlecaps CAP$0.04791-17.82%-24.03%$22,777-475,381 CAP
27Argentum Argentum ARG$0.05665-7.1%-22.83%$21,914-386,812 ARG
28GoldCoin GoldCoin GLC$0.0008448-0.07%42.34%$19,783-23,417,950 GLC
29Bytecoin Bytecoin BTE$0.01921-30.36%34.21%$17,719-922,650 BTE
30BitBar BitBar BTB$3.845.71%-9.31%$17,447-4,543 BTB
31Bitgem Bitgem BTG$0.9339-2.37%10.98%$16,970-18,172 BTG
32CraftCoin CraftCoin CRC$0.1395-6.36%-9.79%$13,005-93,212 CRC
33AlphaCoin AlphaCoin ALF$0.001203-31.57%36.25%$10,483-8,713,250 ALF
34XenCoin XenCoin XNC$0.0000585121.74%0%$8,750-149,560,656 XNC
35NanoToken NanoToken NAN$0.00863525.5%-2.01%$5,982-692,747 NAN
36StableCoin StableCoin SBC$0.0015972.39%31.91%$5,858-3,668,405 SBC
37Memecoin Memecoin MEM$0.000242114.62%-39.98%$5,153-21,284,150 MEM
38CasinoCoin CasinoCoin CSC$0.00480423.59%0%$5,095-1,060,650 CSC
39Nibble Nibble NBL$0.005762-18.39%-11.49%$4,768-827,404 NBL
40Noirbits Noirbits NRB$0.006434-36.11%-54.58%$3,717-577,740 NRB
41Hypercoin Hypercoin HYC$0.007105-1.33%6.48%$3,639-512,150 HYC
42Elacoin Elacoin ELC$0.124843.14%-3.07%$2,807-22,489 ELC
43Doubloons Doubloons DBL$0.00618710.86%119.84%$2,712-438,317 DBL
44Junkcoin Junkcoin JKC$0.0002959-32.73%0%$1,953-6,600,050 JKC
45Lebowskis Lebowskis LBW$0.011930%0%$1,552-130,109 LBW
46EZCoin EZCoin EZC$0.0002422-3.41%556.59%$1,307-5,395,171 EZC
47Spots Spots SPT$0.002882-73.23%0%$446-154,938 SPT

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 26/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá