Tiền ảo: 15,338 Sàn giao dịch: 438 Vốn hóa: $2,355,909,496,472 Khối lượng (24h): $108,783,756,596 Thị phần: BTC: 40.5%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 27/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 27/07/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$94.12-2.24%3.72%$1,079,491,666-11,469,800 BTC
2Litecoin Litecoin LTC$2.88-0.67%-1.08%$57,069,599-19,816,180 LTC
3Namecoin Namecoin NMC$0.60522.45%19.8%$3,699,677-6,113,493 NMC
4Peercoin Peercoin PPC$0.1336-1.96%-10.79%$2,639,628-19,751,086 PPC
5Novacoin Novacoin NVC$5.90-1.16%54.47%$1,939,278-328,631 NVC
6Feathercoin Feathercoin FTC$0.08565-0.23%6.01%$980,959-11,453,700 FTC
7Primecoin Primecoin XPM$0.74823.52%-18.84%$924,235-1,235,241 XPM
8Terracoin Terracoin TRC$0.1327-1.47%-13.18%$464,570-3,500,810 TRC
9Devcoin Devcoin DVC$0.00005741-29.85%13.37%$284,497-4,955,469,824 DVC
10Freicoin Freicoin FRC$0.009412-6.9%-15.72%$216,091-22,960,068 FRC
11Megacoin Megacoin MEC$0.0132710.83%53.37%$203,979-15,371,000 MEC
12Digitalcoin Digitalcoin DGC$0.02744-9.63%-24.21%$160,410-5,846,544 DGC
13WorldCoin WorldCoin WDC$0.008576-15.54%-19.51%$115,223-13,435,704 WDC
14Fastcoin Fastcoin FST$0.0073527.57%46.98%$100,807-13,710,848 FST
15Phoenixcoin Phoenixcoin PXC$0.02682-18.73%-26.04%$92,942-3,465,500 PXC
16Yacoin Yacoin YAC$0.0169420.91%0.98%$81,885-4,833,599 YAC
17BBQCoin BBQCoin BQC$0.003134-10.98%-16.72%$67,204-21,443,106 BQC
18Ixcoin Ixcoin IXC$0.00376511.72%8.69%$54,136-14,380,082 IXC
19Franko Franko FRK$1.16-14.65%7.63%$51,095-43,870 FRK
20Infinitecoin Infinitecoin IFC$0.000000720947.34%77.11%$44,725-62,040,571,904 IFC
21Mincoin Mincoin MNC$0.02682-11.55%-23.71%$32,632-1,216,577 MNC
22Anoncoin Anoncoin ANC$0.0950613.05%224.46%$30,968-325,776 ANC
23CHNCoin CHNCoin CNC$0.0054593.09%-53.73%$28,692-5,256,114 CNC
24Bytecoin Bytecoin BTE$0.0279520.61%84.53%$25,792-922,750 BTE
25Luckycoin Luckycoin LKY$0.004434-2.45%4.81%$25,438-5,737,304 LKY
26GoldCoin GoldCoin GLC$0.000979812.75%54.32%$23,131-23,608,450 GLC
27Bottlecaps Bottlecaps CAP$0.04433-10.2%-37.26%$21,678-489,011 CAP
28Argentum Argentum ARG$0.04706-13.87%-44.77%$18,258-387,962 ARG
29BitBar BitBar BTB$3.76-2.24%-24.43%$17,173-4,562 BTB
30Bitgem Bitgem BTG$0.94120.99%15.93%$17,147-18,219 BTG
31AlphaCoin AlphaCoin ALF$0.00193845.93%111.44%$17,094-8,821,150 ALF
32Krugercoin Krugercoin KGC$0.002096-53.77%37.42%$14,715-7,020,498 KGC
33CraftCoin CraftCoin CRC$0.1383-1.1%-2.73%$12,896-93,212 CRC
34XenCoin XenCoin XNC$0.0000694223.58%0%$10,401-149,820,048 XNC
35CasinoCoin CasinoCoin CSC$0.00705746.51%0%$8,491-1,203,250 CSC
36StableCoin StableCoin SBC$0.001487-5.87%17.16%$5,535-3,721,905 SBC
37Memecoin Memecoin MEM$0.00024300.43%-29.36%$5,239-21,561,850 MEM
38Nibble Nibble NBL$0.0062097.4%-14.32%$5,162-831,404 NBL
39NanoToken NanoToken NAN$0.0070585.08%-24.08%$4,889-692,747 NAN
40Noirbits Noirbits NRB$0.00752912.98%-49.48%$4,365-579,760 NRB
41Hypercoin Hypercoin HYC$0.006987-1.93%9.71%$3,578-512,150 HYC
42Elacoin Elacoin ELC$0.1223-2.24%-3.86%$2,751-22,489 ELC
43Doubloons Doubloons DBL$0.005420-1.95%82.72%$2,397-442,250 DBL
44Junkcoin Junkcoin JKC$0.000344417.81%0%$2,275-6,605,450 JKC
45EZCoin EZCoin EZC$0.00026439.03%628.23%$1,444-5,463,421 EZC
46Spots Spots SPT$0.00381331.96%0%$688-180,418 SPT

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 27/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá