Tiền ảo: 15,349 Sàn giao dịch: 438 Vốn hóa: $2,346,340,996,487 Khối lượng (24h): $108,695,709,699 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 29/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 29/07/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$101.201.3%10.04%$1,161,619,105-11,478,450 BTC
2Litecoin Litecoin LTC$2.96-0.92%2.15%$58,881,897-19,871,480 LTC
3Namecoin Namecoin NMC$0.62852.81%16.7%$3,853,003-6,130,943 NMC
4Peercoin Peercoin PPC$0.14273.53%2.52%$2,822,604-19,781,092 PPC
5Novacoin Novacoin NVC$5.900%33.11%$1,962,071-332,443 NVC
6Feathercoin Feathercoin FTC$0.108323.16%32.85%$1,266,565-11,696,700 FTC
7Primecoin Primecoin XPM$0.5870-18.94%-34.4%$743,386-1,266,503 XPM
8Terracoin Terracoin TRC$0.151815.09%1.12%$531,481-3,501,190 TRC
9Devcoin Devcoin DVC$0.000059719.19%15.94%$296,756-4,970,120,192 DVC
10Freicoin Freicoin FRC$0.0111322.49%1.36%$257,617-23,142,044 FRC
11Digitalcoin Digitalcoin DGC$0.02965-1%-11.89%$178,119-6,006,443 DGC
12WorldCoin WorldCoin WDC$0.0089959.62%-20.81%$123,818-13,765,720 WDC
13Megacoin Megacoin MEC$0.007894-10.83%-41.87%$121,333-15,371,000 MEC
14Phoenixcoin Phoenixcoin PXC$0.02631-6.51%-35.47%$91,282-3,469,200 PXC
15Yacoin Yacoin YAC$0.01619-7.59%-11.86%$79,636-4,918,262 YAC
16Fastcoin Fastcoin FST$0.004756-7.49%-44.13%$67,372-14,164,544 FST
17BBQCoin BBQCoin BQC$0.003097-3.92%-18.06%$66,758-21,557,766 BQC
18Ixcoin Ixcoin IXC$0.0039991.19%3%$57,655-14,415,794 IXC
19Infinitecoin Infinitecoin IFC$0.00000082890%119.61%$52,678-63,548,424,192 IFC
20CHNCoin CHNCoin CNC$0.0100270.03%-11.13%$52,660-5,256,114 CNC
21Franko Franko FRK$0.9615-3.45%-36.91%$42,772-44,484 FRK
22Mincoin Mincoin MNC$0.025813.35%-24.8%$31,512-1,221,115 MNC
23GoldCoin GoldCoin GLC$0.0012040%58.85%$29,247-24,299,950 GLC
24Luckycoin Luckycoin LKY$0.004757-1.13%6.73%$27,497-5,779,808 LKY
25Anoncoin Anoncoin ANC$0.08178-7.89%-53.68%$26,718-326,700 ANC
26Bytecoin Bytecoin BTE$0.0232819.49%5.87%$21,486-923,100 BTE
27BitBar BitBar BTB$4.4511.43%7.57%$20,594-4,625 BTB
28Argentum Argentum ARG$0.045543.6%-44.21%$17,737-389,483 ARG
29Bottlecaps Bottlecaps CAP$0.03037-33.69%-51.47%$15,663-515,711 CAP
30Krugercoin Krugercoin KGC$0.002026-9.93%14.44%$14,881-7,345,042 KGC
31AlphaCoin AlphaCoin ALF$0.001547-5.4%24.95%$13,803-8,920,450 ALF
32Bitgem Bitgem BTG$0.7388-7.56%-31.29%$13,521-18,302 BTG
33CraftCoin CraftCoin CRC$0.1194-3.77%-13.65%$11,131-93,212 CRC
34XenCoin XenCoin XNC$0.000060430%0%$9,163-151,622,048 XNC
35Memecoin Memecoin MEM$0.00024360%-21.82%$5,389-22,121,450 MEM
36StableCoin StableCoin SBC$0.001240-17.32%-16.41%$4,719-3,806,480 SBC
37CasinoCoin CasinoCoin CSC$0.003158-30.66%0%$4,636-1,467,800 CSC
38Elacoin Elacoin ELC$0.20241.31%156.22%$4,554-22,500 ELC
39Noirbits Noirbits NRB$0.006890-22.36%-45.6%$4,018-583,220 NRB
40NanoToken NanoToken NAN$0.00556510.84%-36.94%$3,855-692,747 NAN
41Hypercoin Hypercoin HYC$0.00749936.21%31.1%$3,841-512,150 HYC
42Nibble Nibble NBL$0.00384226.11%-42.5%$3,606-938,704 NBL
43Doubloons Doubloons DBL$0.0071660%141.6%$3,363-469,256 DBL
44Junkcoin Junkcoin JKC$0.00024120%0%$1,594-6,607,400 JKC
45EZCoin EZCoin EZC$0.00027680%-40.79%$1,550-5,599,271 EZC
46Spots Spots SPT$0.004352-36.98%0%$982-225,645 SPT
47Lebowskis Lebowskis LBW$0.003036-38.81%0%$716-235,741 LBW

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 29/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá