Tiền ảo: 15,346 Sàn giao dịch: 438 Vốn hóa: $2,347,010,005,907 Khối lượng (24h): $108,718,474,354 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 30/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 30/07/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$107.996.86%13.71%$1,240,092,341-11,483,400 BTC
2Litecoin Litecoin LTC$2.990.66%1.06%$59,418,176-19,899,430 LTC
3Namecoin Namecoin NMC$0.64361.41%10.29%$3,952,211-6,140,593 NMC
4Peercoin Peercoin PPC$0.15447.43%8.05%$3,055,876-19,788,652 PPC
5Novacoin Novacoin NVC$6.115.53%29.57%$2,038,908-333,578 NVC
6Feathercoin Feathercoin FTC$0.126316.18%50.5%$1,493,487-11,820,400 FTC
7Primecoin Primecoin XPM$0.672813.53%-24.94%$862,464-1,281,945 XPM
8Terracoin Terracoin TRC$0.16095.86%10.39%$563,504-3,502,090 TRC
9Devcoin Devcoin DVC$0.0000658710.5%25.94%$327,925-4,978,070,016 DVC
10Freicoin Freicoin FRC$0.009816-11.68%-6.19%$227,286-23,153,946 FRC
11Digitalcoin Digitalcoin DGC$0.031877.68%-5.3%$194,260-6,094,762 DGC
12Megacoin Megacoin MEC$0.00966621.24%-26.6%$148,579-15,371,000 MEC
13WorldCoin WorldCoin WDC$0.00970915.2%-12.87%$135,345-13,939,608 WDC
14Phoenixcoin Phoenixcoin PXC$0.0292111.64%-12.53%$101,366-3,470,100 PXC
15Yacoin Yacoin YAC$0.016744.08%2.34%$83,027-4,960,262 YAC
16BBQCoin BBQCoin BQC$0.00345610.85%-6.75%$74,692-21,614,298 BQC
17Fastcoin Fastcoin FST$0.0045814.73%-68.4%$65,941-14,394,560 FST
18Ixcoin Ixcoin IXC$0.0041543.6%4.11%$60,016-14,446,514 IXC
19CHNCoin CHNCoin CNC$0.010585.79%56.95%$55,626-5,256,114 CNC
20Infinitecoin Infinitecoin IFC$0.0000006792-17.44%85.37%$43,667-64,294,486,016 IFC
21Mincoin Mincoin MNC$0.0324226.07%-3.84%$39,667-1,223,477 MNC
22Franko Franko FRK$0.7559-16.89%-60.26%$33,678-44,552 FRK
23Anoncoin Anoncoin ANC$0.102623.84%-29.73%$33,562-327,148 ANC
24GoldCoin GoldCoin GLC$0.0012803.82%77.69%$31,487-24,599,450 GLC
25Luckycoin Luckycoin LKY$0.004331-9.07%-12.3%$25,069-5,787,728 LKY
26Argentum Argentum ARG$0.0594030.22%-16.35%$23,144-389,663 ARG
27BitBar BitBar BTB$4.756.88%11.09%$22,079-4,647 BTB
28Bottlecaps Bottlecaps CAP$0.0412327.42%-38.38%$21,847-529,840 CAP
29Bytecoin Bytecoin BTE$0.02160-7.07%-47.71%$19,946-923,500 BTE
30Krugercoin Krugercoin KGC$0.00234215.8%-24.81%$17,654-7,537,074 KGC
31AlphaCoin AlphaCoin ALF$0.0016517.09%17.01%$14,776-8,948,900 ALF
32CraftCoin CraftCoin CRC$0.12968.69%-9.19%$12,083-93,252 CRC
33Bitgem Bitgem BTG$0.5676-8.43%-39.32%$10,392-18,307 BTG
34XenCoin XenCoin XNC$0.00005230-14.08%0%$7,935-151,739,856 XNC
35Memecoin Memecoin MEM$0.0002406-2.38%-20.14%$5,391-22,406,450 MEM
36StableCoin StableCoin SBC$0.0013498.94%-8.13%$5,169-3,832,630 SBC
37Elacoin Elacoin ELC$0.20632.07%175.98%$4,646-22,523 ELC
38Noirbits Noirbits NRB$0.0074838.78%-41.6%$4,366-583,540 NRB
39Nibble Nibble NBL$0.0040966.8%-41.33%$3,845-938,704 NBL
40CasinoCoin CasinoCoin CSC$0.002326-25.09%0%$3,588-1,542,650 CSC
41Doubloons Doubloons DBL$0.006400-0.24%94.22%$3,011-470,420 DBL
42Hypercoin Hypercoin HYC$0.005797-22.57%-5.2%$2,969-512,150 HYC
43Junkcoin Junkcoin JKC$0.0002169-10.38%0%$1,433-6,607,600 JKC
44EZCoin EZCoin EZC$0.0002471-13.51%-9.93%$1,401-5,667,521 EZC
45Spots Spots SPT$0.0045905.64%0%$1,131-246,372 SPT
46Lebowskis Lebowskis LBW$0.002694-11.15%0%$714-265,212 LBW

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 30/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá