Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,327,211,875,208 Khối lượng (24h): $139,882,238,258 Thị phần: BTC: 40.2%, ETH: 21.4%

Lịch sử giá tiền ảo ngày 31/07/2013

Bảng giá tiền ảo được chụp lại vào ngày 31/07/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$106.090.05%11.99%$1,218,779,807-11,488,150 BTC
2Litecoin Litecoin LTC$2.87-2.56%-2.46%$57,156,346-19,924,280 LTC
3Namecoin Namecoin NMC$0.6227-1.91%8.45%$3,829,219-6,148,893 NMC
4Peercoin Peercoin PPC$0.1475-2.81%7.4%$2,919,889-19,800,514 PPC
5Novacoin Novacoin NVC$5.79-3.24%23.69%$1,938,671-334,624 NVC
6Feathercoin Feathercoin FTC$0.12521.2%49.06%$1,494,788-11,940,500 FTC
7Primecoin Primecoin XPM$0.6777-1.67%-20.86%$878,525-1,296,326 XPM
8Terracoin Terracoin TRC$0.1528-2.82%4.48%$535,680-3,506,450 TRC
9Devcoin Devcoin DVC$0.00005941-8.16%31.51%$296,079-4,983,620,096 DVC
10Freicoin Freicoin FRC$0.0106110.06%9.25%$245,816-23,170,490 FRC
11Digitalcoin Digitalcoin DGC$0.03077-3.69%5.59%$190,137-6,179,226 DGC
12WorldCoin WorldCoin WDC$0.008965-4.52%-14.38%$126,158-14,072,888 WDC
13Megacoin Megacoin MEC$0.007757-5.8%-36.76%$119,238-15,371,000 MEC
14Phoenixcoin Phoenixcoin PXC$0.0328910.11%2.97%$114,139-3,470,650 PXC
15Yacoin Yacoin YAC$0.017506.56%6.27%$87,556-5,001,807 YAC
16BBQCoin BBQCoin BQC$0.002738-16.94%-24.56%$59,332-21,668,394 BQC
17Fastcoin Fastcoin FST$0.003772-13.82%-62.7%$55,153-14,623,552 FST
18Ixcoin Ixcoin IXC$0.003718-8.66%-0.89%$53,803-14,469,170 IXC
19Infinitecoin Infinitecoin IFC$0.0000006825-3.71%83.68%$44,397-65,046,577,152 IFC
20GoldCoin GoldCoin GLC$0.00157516.46%96.72%$39,143-24,850,950 GLC
21Mincoin Mincoin MNC$0.031860%1.04%$39,052-1,225,793 MNC
22CHNCoin CHNCoin CNC$0.006365-38.75%-6.74%$33,457-5,256,114 CNC
23Franko Franko FRK$0.7002-13.47%-51.65%$31,236-44,610 FRK
24Anoncoin Anoncoin ANC$0.08573-14.9%-40.97%$28,088-327,624 ANC
25Luckycoin Luckycoin LKY$0.003713-14.34%-16.92%$21,510-5,793,008 LKY
26Bytecoin Bytecoin BTE$0.021752.54%9.75%$20,095-923,950 BTE
27Argentum Argentum ARG$0.05127-8.44%-18.83%$19,984-389,813 ARG
28Bottlecaps Bottlecaps CAP$0.03193-10.04%-48.35%$17,371-543,973 CAP
29BitBar BitBar BTB$3.71-20.42%-12.97%$17,348-4,672 BTB
30Krugercoin Krugercoin KGC$0.002127-6.54%-6.44%$16,406-7,712,914 KGC
31AlphaCoin AlphaCoin ALF$0.0016441.14%-22.24%$14,758-8,974,450 ALF
32CraftCoin CraftCoin CRC$0.1061-13.64%-26.13%$9,897-93,272 CRC
33Bitgem Bitgem BTG$0.4994-14.4%-49.61%$9,154-18,332 BTG
34XenCoin XenCoin XNC$0.00004985-8.95%-3%$7,593-152,310,848 XNC
35Memecoin Memecoin MEM$0.0002426-0.04%-18.99%$5,510-22,712,450 MEM
36StableCoin StableCoin SBC$0.001288-3.27%-14.86%$4,980-3,866,680 SBC
37Elacoin Elacoin ELC$0.20260.04%138.57%$4,564-22,523 ELC
38Noirbits Noirbits NRB$0.0074271.07%-22.92%$4,344-584,880 NRB
39CasinoCoin CasinoCoin CSC$0.002361-2.01%-56.79%$3,810-1,614,000 CSC
40Nibble Nibble NBL$0.003797-5.6%-45.18%$3,566-939,104 NBL
41Hypercoin Hypercoin HYC$0.0056950.04%-6.14%$2,917-512,150 HYC
42Doubloons Doubloons DBL$0.005277-20.22%7.33%$2,488-471,490 DBL
43Junkcoin Junkcoin JKC$0.0002179-9.06%28.33%$1,440-6,607,900 JKC
44EZCoin EZCoin EZC$0.0002390-4.86%-8.81%$1,371-5,736,321 EZC
45Spots Spots SPT$0.0047765.97%0%$1,254-262,542 SPT
46Lebowskis Lebowskis LBW$0.002652-1%0%$780-294,022 LBW

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 31/07/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá