Tiền ảo: 14,867 Sàn giao dịch: 436 Vốn hóa: $2,462,672,179,381 Khối lượng (24h): $158,186,796,804 Thị phần: BTC: 41.7%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 01/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 01/08/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$104.00-2.01%7.83%$1,195,225,200-11,492,550 BTC
2Litecoin Litecoin LTC$2.911.42%-1.38%$58,053,718-19,950,280 LTC
3Namecoin Namecoin NMC$0.6084-2.98%0.63%$3,746,280-6,157,593 NMC
4Peercoin Peercoin PPC$0.1456-1.82%5.58%$2,884,297-19,809,728 PPC
5Novacoin Novacoin NVC$5.41-5.66%-0.1%$1,820,596-336,325 NVC
6Feathercoin Feathercoin FTC$0.13427.35%56.3%$1,617,500-12,056,500 FTC
7Primecoin Primecoin XPM$0.6376-3.69%-18.35%$836,773-1,312,328 XPM
8Terracoin Terracoin TRC$0.1529-0.56%10.99%$537,038-3,512,810 TRC
9Devcoin Devcoin DVC$0.000061362.78%32.29%$306,209-4,990,370,304 DVC
10Digitalcoin Digitalcoin DGC$0.02863-7.52%-1.31%$179,174-6,259,128 DGC
11Freicoin Freicoin FRC$0.007428-26.33%-25.78%$172,194-23,182,716 FRC
12Megacoin Megacoin MEC$0.007695-2.71%-41.79%$121,428-15,780,250 MEC
13WorldCoin WorldCoin WDC$0.008351-7.03%-17.83%$118,610-14,202,712 WDC
14Yacoin Yacoin YAC$0.018623.04%20.83%$93,915-5,044,834 YAC
15BBQCoin BBQCoin BQC$0.00312010.17%-13.64%$67,781-21,724,758 BQC
16Fastcoin Fastcoin FST$0.0039614.85%-62.75%$58,838-14,853,056 FST
17Ixcoin Ixcoin IXC$0.0037972.07%-6.24%$55,022-14,490,770 IXC
18GoldCoin GoldCoin GLC$0.00207730.22%146.11%$52,580-25,310,450 GLC
19Infinitecoin Infinitecoin IFC$0.0000006658-3.28%35.27%$43,805-65,789,231,104 IFC
20Mincoin Mincoin MNC$0.03151-1.13%-0.77%$38,696-1,227,967 MNC
21CHNCoin CHNCoin CNC$0.006240-2.33%-47.23%$32,798-5,256,114 CNC
22Anoncoin Anoncoin ANC$0.0988015.23%-3.64%$32,416-328,100 ANC
23Franko Franko FRK$0.6346-9.39%-56.43%$28,467-44,856 FRK
24Phoenixcoin Phoenixcoin PXC$0.007290-77.55%-79.14%$25,312-3,472,000 PXC
25Bottlecaps Bottlecaps CAP$0.0379617.31%-32.73%$21,197-558,412 CAP
26Argentum Argentum ARG$0.04880-4.99%-15.38%$19,067-390,728 ARG
27Luckycoin Luckycoin LKY$0.003224-13.41%-29.06%$18,690-5,797,232 LKY
28BitBar BitBar BTB$3.64-2%0.64%$17,108-4,700 BTB
29AlphaCoin AlphaCoin ALF$0.0017828.21%0.89%$16,051-9,009,600 ALF
30Krugercoin Krugercoin KGC$0.001848-9.73%-33.43%$14,585-7,892,018 KGC
31Bytecoin Bytecoin BTE$0.01456-19.11%-47.79%$13,457-924,250 BTE
32CraftCoin CraftCoin CRC$0.138328.98%-7.3%$12,901-93,272 CRC
33Bitgem Bitgem BTG$0.54088.28%-43.17%$9,948-18,395 BTG
34Memecoin Memecoin MEM$0.00024641.47%11.31%$5,663-22,982,150 MEM
35XenCoin XenCoin XNC$0.00003465-23.28%-28.83%$5,307-153,161,056 XNC
36StableCoin StableCoin SBC$0.001297-0.18%-16.6%$5,037-3,884,280 SBC
37Noirbits Noirbits NRB$0.007300-2.01%-26.92%$4,285-586,960 NRB
38CasinoCoin CasinoCoin CSC$0.002418-1.24%-33.97%$4,074-1,684,950 CSC
39Nibble Nibble NBL$0.003362-10.34%-42.42%$3,158-939,254 NBL
40Hypercoin Hypercoin HYC$0.005631-1.13%-21.45%$2,884-512,150 HYC
41Elacoin Elacoin ELC$0.1250-38.32%44.01%$2,816-22,530 ELC
42Doubloons Doubloons DBL$0.005060-4.2%-5.74%$2,409-476,033 DBL
43Spots Spots SPT$0.00884077.32%-20.25%$2,355-266,364 SPT
44Junkcoin Junkcoin JKC$0.0002211-4.21%-50.43%$1,461-6,608,300 JKC
45EZCoin EZCoin EZC$0.00024793.59%-0.32%$1,439-5,804,621 EZC
46Lebowskis Lebowskis LBW$0.002597-2.09%-78.33%$837-322,394 LBW

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 01/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá