Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,434,981,292,772 Khối lượng (24h): $99,450,416,955 Thị phần: BTC: 42.1%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 02/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 02/08/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$104.500.17%9.08%$1,201,487,442-11,497,375 BTC
2Litecoin Litecoin LTC$2.84-2.74%-1.55%$56,807,268-19,978,130 LTC
3Namecoin Namecoin NMC$0.61861.12%5.03%$3,815,248-6,167,093 NMC
4Peercoin Peercoin PPC$0.15575.83%16.09%$3,085,961-19,819,086 PPC
5Feathercoin Feathercoin FTC$0.198647.09%132.26%$2,424,667-12,211,750 FTC
6Novacoin Novacoin NVC$5.450.13%-9.37%$1,837,717-337,342 NVC
7Primecoin Primecoin XPM$0.65101.6%-10.91%$865,444-1,329,323 XPM
8Terracoin Terracoin TRC$0.172411.95%29.8%$606,030-3,514,710 TRC
9Devcoin Devcoin DVC$0.000064795.26%-21.89%$323,728-4,996,519,936 DVC
10Digitalcoin Digitalcoin DGC$0.0344819.12%16.06%$218,322-6,331,054 DGC
11Freicoin Freicoin FRC$0.006479-13.04%-36.08%$150,314-23,199,928 FRC
12WorldCoin WorldCoin WDC$0.007945-5.16%-19.3%$113,814-14,324,898 WDC
13Megacoin Megacoin MEC$0.006587-13.06%-44.6%$103,940-15,780,250 MEC
14Yacoin Yacoin YAC$0.01724-6.78%26.26%$87,753-5,089,290 YAC
15GoldCoin GoldCoin GLC$0.00315657.15%261.5%$80,175-25,403,900 GLC
16Phoenixcoin Phoenixcoin PXC$0.022474.39%-28.44%$78,014-3,472,250 PXC
17BBQCoin BBQCoin BQC$0.0030411.76%-13.49%$66,230-21,779,064 BQC
18Fastcoin Fastcoin FST$0.0041682%-42.24%$62,865-15,084,640 FST
19Ixcoin Ixcoin IXC$0.0040235.63%17.57%$58,380-14,510,450 IXC
20Mincoin Mincoin MNC$0.0438937.7%45.53%$54,005-1,230,443 MNC
21CHNCoin CHNCoin CNC$0.00992857.13%88.44%$52,181-5,256,114 CNC
22Infinitecoin Infinitecoin IFC$0.00000073649.59%47.76%$48,997-66,535,817,216 IFC
23Anoncoin Anoncoin ANC$0.099280.17%20.18%$32,618-328,562 ANC
24Franko Franko FRK$0.6270-1.5%-56.34%$28,144-44,886 FRK
25Luckycoin Luckycoin LKY$0.003137-2.85%-30.73%$18,275-5,825,480 LKY
26Argentum Argentum ARG$0.04389-6.39%-14.79%$17,152-390,819 ARG
27BitBar BitBar BTB$3.24-11.29%-15.45%$15,299-4,722 BTB
28AlphaCoin AlphaCoin ALF$0.0016091.47%11.47%$14,517-9,020,800 ALF
29Bottlecaps Bottlecaps CAP$0.02456-31.39%-52.14%$14,049-572,072 CAP
30Krugercoin Krugercoin KGC$0.001652-7.77%-59.91%$13,291-8,044,402 KGC
31Bytecoin Bytecoin BTE$0.01306-10.56%-43.35%$12,076-924,500 BTE
32Bitgem Bitgem BTG$0.59579.81%-31.11%$10,986-18,444 BTG
33CraftCoin CraftCoin CRC$0.1066-23.18%-22.52%$9,943-93,282 CRC
34CasinoCoin CasinoCoin CSC$0.00480798.48%0.41%$8,487-1,765,550 CSC
35Memecoin Memecoin MEM$0.0002446-0.56%1.14%$5,683-23,233,050 MEM
36StableCoin StableCoin SBC$0.0013605.53%-12.52%$5,307-3,903,180 SBC
37Nibble Nibble NBL$0.00522554.93%-9.13%$4,909-939,604 NBL
38XenCoin XenCoin XNC$0.00003156-2.58%-42.77%$4,866-154,176,048 XNC
39Noirbits Noirbits NRB$0.0073790.77%12.91%$4,342-588,500 NRB
40Hypercoin Hypercoin HYC$0.00771236.54%11.05%$3,950-512,150 HYC
41Elacoin Elacoin ELC$0.172437.5%38.45%$3,885-22,532 ELC
42Doubloons Doubloons DBL$0.004997-5.74%-2.09%$2,492-498,773 DBL
43Lebowskis Lebowskis LBW$0.006259208.34%0%$2,188-349,527 LBW
44Junkcoin Junkcoin JKC$0.000292331.14%3.96%$1,932-6,608,350 JKC
45Spots Spots SPT$0.006838-4.56%97.73%$1,846-269,990 SPT
46EZCoin EZCoin EZC$0.00026045.28%7.52%$1,529-5,873,471 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 02/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá