Tiền ảo: 15,348 Sàn giao dịch: 438 Vốn hóa: $2,340,065,831,996 Khối lượng (24h): $108,527,533,906 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 03/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 03/08/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$104.00-0.33%10.19%$1,196,226,477-11,501,625 BTC
2Litecoin Litecoin LTC$2.964.11%3.07%$59,302,652-20,006,680 LTC
3Namecoin Namecoin NMC$0.61990.31%5.39%$3,828,188-6,175,793 NMC
4Peercoin Peercoin PPC$0.16123.64%21.62%$3,197,783-19,836,412 PPC
5Feathercoin Feathercoin FTC$0.1945-2.1%129.34%$2,398,987-12,334,800 FTC
6Novacoin Novacoin NVC$5.44-0.16%-8.46%$1,842,396-338,451 NVC
7Primecoin Primecoin XPM$0.6355-0.72%-13.08%$857,789-1,349,849 XPM
8Terracoin Terracoin TRC$0.1716-0.7%31.98%$603,596-3,517,290 TRC
9Devcoin Devcoin DVC$0.00006344-1.94%16.2%$317,426-5,003,319,808 DVC
10Digitalcoin Digitalcoin DGC$0.035152.81%27.4%$224,633-6,390,584 DGC
11Freicoin Freicoin FRC$0.00728013.13%-22.32%$169,018-23,215,706 FRC
12Megacoin Megacoin MEC$0.00778518.12%-41.12%$122,846-15,780,250 MEC
13WorldCoin WorldCoin WDC$0.0083315%-3.55%$120,558-14,471,375 WDC
14Yacoin Yacoin YAC$0.017783.29%19.71%$91,297-5,133,426 YAC
15Phoenixcoin Phoenixcoin PXC$0.024316.71%-10.51%$84,404-3,472,250 PXC
16Ixcoin Ixcoin IXC$0.00468016.49%31.43%$68,011-14,531,474 IXC
17Fastcoin Fastcoin FST$0.0044143.82%-40.61%$67,595-15,313,888 FST
18BBQCoin BBQCoin BQC$0.002715-9.4%-14.78%$59,277-21,836,940 BQC
19Infinitecoin Infinitecoin IFC$0.00000078653.86%2.92%$52,920-67,286,859,776 IFC
20CHNCoin CHNCoin CNC$0.009776-1.39%80.59%$51,386-5,256,114 CNC
21Mincoin Mincoin MNC$0.03744-16.56%40.61%$46,165-1,232,937 MNC
22GoldCoin GoldCoin GLC$0.001655-41.02%79.56%$42,049-25,413,530 GLC
23Anoncoin Anoncoin ANC$0.08405-15.22%-15.02%$27,637-328,828 ANC
24Luckycoin Luckycoin LKY$0.00468049.4%5.38%$27,284-5,829,528 LKY
25Franko Franko FRK$0.4483-28.15%-62.42%$20,131-44,908 FRK
26Argentum Argentum ARG$0.0476710.52%0.33%$18,637-390,924 ARG
27Bytecoin Bytecoin BTE$0.0197651.45%-18.83%$18,275-925,000 BTE
28CasinoCoin CasinoCoin CSC$0.00936087.23%94.23%$17,773-1,898,750 CSC
29Bottlecaps Bottlecaps CAP$0.027047.31%-40.61%$15,855-586,319 CAP
30BitBar BitBar BTB$3.22-0.34%-14.6%$15,296-4,744 BTB
31AlphaCoin AlphaCoin ALF$0.001460-5.37%-10.53%$13,318-9,120,750 ALF
32Krugercoin Krugercoin KGC$0.001607-3.78%-37.03%$13,223-8,228,754 KGC
33CraftCoin CraftCoin CRC$0.133125.37%-1.11%$12,418-93,282 CRC
34Bitgem Bitgem BTG$0.5304-7.61%-35.02%$9,803-18,481 BTG
35Memecoin Memecoin MEM$0.00024681.69%-5.53%$5,807-23,524,450 MEM
36XenCoin XenCoin XNC$0.0000366116.26%-41.87%$5,668-154,800,848 XNC
37StableCoin StableCoin SBC$0.0013580.04%-7.56%$5,343-3,933,780 SBC
38Nibble Nibble NBL$0.005200-0.34%-12.27%$4,886-939,654 NBL
39Noirbits Noirbits NRB$0.007347-0.22%6.02%$4,339-590,580 NRB
40Doubloons Doubloons DBL$0.00618323.73%19.57%$3,109-502,767 DBL
41Spots Spots SPT$0.00983944.08%138.9%$2,839-288,512 SPT
42Elacoin Elacoin ELC$0.1165-32.37%-5.06%$2,625-22,532 ELC
43Hypercoin Hypercoin HYC$0.004803-37.64%-31.11%$2,460-512,150 HYC
44Lebowskis Lebowskis LBW$0.005699-8.8%0%$2,151-377,418 LBW
45Junkcoin Junkcoin JKC$0.00027130.52%-15.52%$1,793-6,608,400 JKC
46EZCoin EZCoin EZC$0.00027097.56%4.94%$1,610-5,940,871 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 03/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá