Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,503,493,104,988 Khối lượng (24h): $139,716,647,509 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 04/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 04/08/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$105.140.57%6.11%$1,209,792,869-11,506,100 BTC
2Litecoin Litecoin LTC$3.010.68%0.96%$60,288,261-20,034,580 LTC
3XRP XRP XRP$0.0058820%0%$45,983,543-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6214-0.27%3.32%$3,844,310-6,186,543 NMC
5Peercoin Peercoin PPC$0.1609-2.16%17.64%$3,194,186-19,855,732 PPC
6Feathercoin Feathercoin FTC$0.1661-14.74%90.42%$2,066,054-12,436,600 FTC
7Novacoin Novacoin NVC$5.46-0.37%-8.16%$1,855,987-340,114 NVC
8Primecoin Primecoin XPM$0.64871.21%-9.84%$889,983-1,371,864 XPM
9Terracoin Terracoin TRC$0.1693-3.88%29.23%$596,396-3,523,110 TRC
10Devcoin Devcoin DVC$0.000064140.58%14.38%$321,340-5,010,169,856 DVC
11Digitalcoin Digitalcoin DGC$0.035292.47%19.89%$227,201-6,438,044 DGC
12Freicoin Freicoin FRC$0.006834-8.18%-24.2%$158,974-23,261,020 FRC
13WorldCoin WorldCoin WDC$0.008433-0.38%0.24%$123,167-14,606,197 WDC
14Megacoin Megacoin MEC$0.007361-2.49%-17.98%$116,160-15,780,250 MEC
15Yacoin Yacoin YAC$0.0206115.28%22.82%$106,722-5,178,616 YAC
16Mincoin Mincoin MNC$0.0736095.55%188.13%$90,902-1,235,075 MNC
17Phoenixcoin Phoenixcoin PXC$0.023252.76%-13.09%$80,724-3,472,400 PXC
18Fastcoin Fastcoin FST$0.004075-7.71%-21.59%$63,341-15,542,464 FST
19BBQCoin BBQCoin BQC$0.0028915.94%-10.7%$63,307-21,894,690 BQC
20Bullion Bullion CBX$0.11220%0%$61,609-549,336 CBX
21Ixcoin Ixcoin IXC$0.003839-18.4%-2.08%$55,862-14,551,922 IXC
22Infinitecoin Infinitecoin IFC$0.00000080521.42%7.25%$54,747-67,991,240,704 IFC
23GoldCoin GoldCoin GLC$0.00214717.2%71.12%$54,630-25,442,420 GLC
24CHNCoin CHNCoin CNC$0.009568-2.63%63.68%$50,291-5,256,114 CNC
25Anoncoin Anoncoin ANC$0.0946312%6.66%$31,145-329,122 ANC
26Luckycoin Luckycoin LKY$0.00509910.65%6.47%$29,750-5,833,928 LKY
27Franko Franko FRK$0.620320.17%-37.53%$27,877-44,937 FRK
28Bottlecaps Bottlecaps CAP$0.028395.23%-35.63%$17,060-600,949 CAP
29Argentum Argentum ARG$0.04312-5.35%-2.48%$16,857-390,924 ARG
30Bytecoin Bytecoin BTE$0.01787-9.99%-13.8%$16,542-925,450 BTE
31BitBar BitBar BTB$3.363.82%-15.1%$16,075-4,778 BTB
32CasinoCoin CasinoCoin CSC$0.007259-26.14%70.5%$14,231-1,960,450 CSC
33Bitgem Bitgem BTG$0.746540.01%-8.82%$13,797-18,481 BTG
34CraftCoin CraftCoin CRC$0.13581.52%9.95%$12,672-93,282 CRC
35Krugercoin Krugercoin KGC$0.001416-11.9%-39.28%$11,865-8,377,554 KGC
36AlphaCoin AlphaCoin ALF$0.001189-8.97%-38.88%$11,007-9,256,400 ALF
37Emerald Crypto Emerald Crypto EMD$0.0055040%0%$7,547-1,371,135 EMD
38GlobalCoin GlobalCoin GLC$0.00048160%0%$6,699-13,912,000 GLC
39Memecoin Memecoin MEM$0.0002456-0.34%1.63%$5,845-23,801,050 MEM
40StableCoin StableCoin SBC$0.0013982.18%-6.04%$5,539-3,960,580 SBC
41XenCoin XenCoin XNC$0.00002952-18.99%-51.17%$4,593-155,573,456 XNC
42Noirbits Noirbits NRB$0.0074820.42%-15.32%$4,436-592,920 NRB
43Nibble Nibble NBL$0.004312-17.51%33.75%$4,053-939,954 NBL
44Spots Spots SPT$0.0088379.55%54.12%$2,740-310,023 SPT
45Elacoin Elacoin ELC$0.11780.58%-40.57%$2,653-22,532 ELC
46Doubloons Doubloons DBL$0.005126-16.89%-36.27%$2,586-504,358 DBL
47Lebowskis Lebowskis LBW$0.00630910.11%-2.71%$2,581-409,186 LBW
48Hypercoin Hypercoin HYC$0.0048650.77%-12.37%$2,492-512,150 HYC
49Junkcoin Junkcoin JKC$0.00028183.26%16.72%$1,862-6,608,400 JKC
50EZCoin EZCoin EZC$0.0002630-2.56%-10%$1,580-6,008,321 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 04/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá