Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,328,172,900,882 Khối lượng (24h): $141,160,524,290 Thị phần: BTC: 40.2%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 05/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 05/08/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$106.220.95%5.06%$1,222,677,278-11,510,800 BTC
2Litecoin Litecoin LTC$2.83-5.77%-4.86%$56,806,004-20,067,380 LTC
3XRP XRP XRP$0.005613-4.6%0%$43,879,188-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6086-1.84%-4.68%$3,772,229-6,197,793 NMC
5Peercoin Peercoin PPC$0.1561-2.52%7.95%$3,101,513-19,863,234 PPC
6Novacoin Novacoin NVC$5.38-1.63%-8.63%$1,836,362-341,598 NVC
7Feathercoin Feathercoin FTC$0.1423-13.65%33.91%$1,776,851-12,483,600 FTC
8Primecoin Primecoin XPM$0.68515.11%12.18%$956,565-1,396,203 XPM
9Terracoin Terracoin TRC$0.1657-2.74%8.95%$584,805-3,529,230 TRC
10Devcoin Devcoin DVC$0.00006161-4.02%3.39%$309,043-5,016,320,000 DVC
11Digitalcoin Digitalcoin DGC$0.036332.75%22.45%$236,282-6,504,659 DGC
12Freicoin Freicoin FRC$0.006377-6.75%-38.18%$149,401-23,426,404 FRC
13WorldCoin WorldCoin WDC$0.008557-0.1%1.96%$126,037-14,728,968 WDC
14Megacoin Megacoin MEC$0.0073951.42%-10.92%$116,696-15,780,250 MEC
15Mincoin Mincoin MNC$0.08498-1.25%220.26%$105,172-1,237,671 MNC
16Yacoin Yacoin YAC$0.01954-4.98%21.93%$102,138-5,225,907 YAC
17Phoenixcoin Phoenixcoin PXC$0.02146-7.77%-19.29%$74,507-3,472,500 PXC
18Ixcoin Ixcoin IXC$0.00478124.03%18.99%$69,668-14,571,986 IXC
19BBQCoin BBQCoin BQC$0.0030805.39%-1.08%$67,621-21,952,104 BQC
20Fastcoin Fastcoin FST$0.003877-5.27%-21.53%$61,144-15,770,752 FST
21GoldCoin GoldCoin GLC$0.0021132.34%68.2%$53,837-25,473,604 GLC
22Infinitecoin Infinitecoin IFC$0.0000007770-5.82%-4.19%$53,112-68,354,965,504 IFC
23CHNCoin CHNCoin CNC$0.0096660.95%8.88%$50,806-5,256,114 CNC
24Bullion Bullion CBX$0.08285-22.05%0%$46,078-556,156 CBX
25Anoncoin Anoncoin ANC$0.095600.95%12.35%$31,501-329,514 ANC
26Luckycoin Luckycoin LKY$0.004940-3.39%3.85%$29,027-5,875,640 LKY
27Franko Franko FRK$0.6203-0.08%-28.07%$27,892-44,964 FRK
28Bytecoin Bytecoin BTE$0.019126.88%-16.15%$17,699-925,750 BTE
29Argentum Argentum ARG$0.044613.71%-3.52%$17,440-390,924 ARG
30Bottlecaps Bottlecaps CAP$0.02740-6.85%-24.41%$16,856-615,068 CAP
31Bitgem Bitgem BTG$0.79676.68%16.21%$14,723-18,481 BTG
32CasinoCoin CasinoCoin CSC$0.007224-12.55%133.12%$14,236-1,970,600 CSC
33CraftCoin CraftCoin CRC$0.1354-0.38%10.14%$12,633-93,282 CRC
34AlphaCoin AlphaCoin ALF$0.0012637.2%-17.68%$11,865-9,394,850 ALF
35Krugercoin Krugercoin KGC$0.001381-2.58%-35.37%$11,826-8,564,338 KGC
36BitBar BitBar BTB$2.34-30.6%-47.47%$11,248-4,813 BTB
37GlobalCoin GlobalCoin GLC$0.00059169.25%0%$8,238-13,923,200 GLC
38Emerald Crypto Emerald Crypto EMD$0.005121-7%0%$7,132-1,392,825 EMD
39StableCoin StableCoin SBC$0.0014875.32%19.48%$5,930-3,987,680 SBC
40Memecoin Memecoin MEM$0.0002388-2.91%-4.05%$5,751-24,087,650 MEM
41XenCoin XenCoin XNC$0.00003069-6.54%-50.48%$4,792-156,118,448 XNC
42Noirbits Noirbits NRB$0.0077372.66%9.72%$4,590-593,280 NRB
43Nibble Nibble NBL$0.0044623.41%18.87%$4,194-939,954 NBL
44Hypercoin Hypercoin HYC$0.0049150.95%-33.43%$2,517-512,150 HYC
45Doubloons Doubloons DBL$0.004843-4.4%-24.58%$2,449-505,672 DBL
46Spots Spots SPT$0.006586-26.45%51.49%$2,232-338,933 SPT
47Lebowskis Lebowskis LBW$0.004674-24.78%54.1%$2,040-436,538 LBW
48Elacoin Elacoin ELC$0.08498-27.89%-56.58%$1,915-22,532 ELC
49EZCoin EZCoin EZC$0.0002554-3.45%-16.79%$1,552-6,075,921 EZC
50Junkcoin Junkcoin JKC$0.0002334-17.31%-14.3%$1,542-6,609,800 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 05/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá