Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,443,431,546,751 Khối lượng (24h): $101,707,024,463 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 06/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 06/08/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$106.750.12%1.27%$1,229,098,150-11,513,800 BTC
2Litecoin Litecoin LTC$2.82-1.19%-4.16%$56,751,157-20,096,880 LTC
3XRP XRP XRP$0.004680-16.96%0%$36,591,017-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.814133.18%28.12%$5,056,065-6,210,393 NMC
5Peercoin Peercoin PPC$0.1566-0.17%4.44%$3,112,810-19,871,700 PPC
6Feathercoin Feathercoin FTC$0.1407-2.23%13.35%$1,772,021-12,597,800 FTC
7Novacoin Novacoin NVC$4.64-13.96%-21.97%$1,591,067-342,689 NVC
8Primecoin Primecoin XPM$0.828819.71%24.75%$1,176,235-1,419,199 XPM
9Terracoin Terracoin TRC$0.1534-8.35%-1.6%$542,921-3,538,130 TRC
10Devcoin Devcoin DVC$0.00005967-3.59%-6.76%$299,791-5,023,770,112 DVC
11Digitalcoin Digitalcoin DGC$0.037522.21%16.93%$246,011-6,556,757 DGC
12Freicoin Freicoin FRC$0.0067134.87%-29.87%$157,466-23,455,574 FRC
13WorldCoin WorldCoin WDC$0.0088772.87%-6.39%$131,791-14,847,052 WDC
14Yacoin Yacoin YAC$0.019820.82%18.05%$104,645-5,279,663 YAC
15Mincoin Mincoin MNC$0.08330-2.34%153.63%$103,308-1,240,205 MNC
16Megacoin Megacoin MEC$0.004876-33.35%-40.99%$76,948-15,780,250 MEC
17Ixcoin Ixcoin IXC$0.004804-0.36%20.97%$70,076-14,587,730 IXC
18BBQCoin BBQCoin BQC$0.003080-0.63%-3.03%$67,780-22,009,098 BQC
19Phoenixcoin Phoenixcoin PXC$0.01950-9.56%-34.79%$67,721-3,472,550 PXC
20Infinitecoin Infinitecoin IFC$0.0000006966-10.43%-2.57%$47,873-68,723,146,752 IFC
21GoldCoin GoldCoin GLC$0.001754-15.56%29.57%$44,736-25,499,300 GLC
22Bullion Bullion CBX$0.06825-17.97%0%$38,384-562,373 CBX
23Fastcoin Fastcoin FST$0.002387-38.88%-44.67%$38,187-15,997,856 FST
24CHNCoin CHNCoin CNC$0.007246-24.25%-24.67%$38,087-5,256,202 CNC
25Luckycoin Luckycoin LKY$0.004582-10.97%4.87%$26,949-5,881,272 LKY
26Franko Franko FRK$0.56480.11%-24.95%$25,408-44,988 FRK
27Anoncoin Anoncoin ANC$0.06340-33.92%-34.62%$22,147-349,296 ANC
28BitBar BitBar BTB$3.8466.92%-17.33%$18,550-4,835 BTB
29Argentum Argentum ARG$0.04480-0.38%-17.77%$17,514-390,924 ARG
30Bitgem Bitgem BTG$0.82052.7%32.73%$15,165-18,481 BTG
31Bottlecaps Bottlecaps CAP$0.02355-10.97%-32.11%$14,815-629,087 CAP
32Bytecoin Bytecoin BTE$0.01599-16.69%-22.71%$14,804-926,050 BTE
33CraftCoin CraftCoin CRC$0.1066-21.6%-15.26%$9,940-93,282 CRC
34CasinoCoin CasinoCoin CSC$0.004902-32.39%98.14%$9,702-1,979,300 CSC
35GlobalCoin GlobalCoin GLC$0.0005435-17.87%0%$7,573-13,934,100 GLC
36Emerald Crypto Emerald Crypto EMD$0.004800-6.62%0%$6,784-1,413,450 EMD
37Krugercoin Krugercoin KGC$0.0007640-43.68%-65.47%$6,672-8,732,178 KGC
38Memecoin Memecoin MEM$0.0002376-0.57%-2.39%$5,776-24,305,250 MEM
39Noirbits Noirbits NRB$0.0080994.3%9.82%$4,837-597,300 NRB
40StableCoin StableCoin SBC$0.001190-20.25%-9.72%$4,792-4,026,105 SBC
41AlphaCoin AlphaCoin ALF$0.0004806-53.98%-70.82%$4,581-9,532,500 ALF
42XenCoin XenCoin XNC$0.00002915-5.06%-47.9%$4,573-156,853,056 XNC
43Nibble Nibble NBL$0.004476-0.06%17.42%$4,207-939,954 NBL
44Spots Spots SPT$0.00745913.94%62.58%$2,709-363,139 SPT
45Hypercoin Hypercoin HYC$0.0049350.04%-16.69%$2,527-512,150 HYC
46Doubloons Doubloons DBL$0.0049021.11%-23.43%$2,485-506,850 DBL
47EZCoin EZCoin EZC$0.000330229.16%29.44%$2,029-6,144,921 EZC
48Lebowskis Lebowskis LBW$0.004261-9.16%44.4%$1,981-464,769 LBW
49Elacoin Elacoin ELC$0.08536-2.44%-55.22%$1,923-22,532 ELC
50Junkcoin Junkcoin JKC$0.00024083.17%0.73%$1,592-6,609,900 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 06/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá