Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,391,701,242,945 Khối lượng (24h): $104,098,790,747 Thị phần: BTC: 40.0%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 07/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 07/08/2013, bao gồm 49 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$106.750%0.55%$1,229,098,150-11,513,800 BTC
2Litecoin Litecoin LTC$2.76-1.82%-4.61%$55,465,948-20,127,430 LTC
3XRP XRP XRP$0.004417-5.43%0%$34,534,141-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.7345-9.53%17.52%$4,571,000-6,223,193 NMC
5Peercoin Peercoin PPC$0.16969.02%14.33%$3,371,244-19,879,500 PPC
6Novacoin Novacoin NVC$5.238.58%-9.3%$1,800,338-344,193 NVC
7Feathercoin Feathercoin FTC$0.1388-0.88%11.19%$1,758,912-12,668,000 FTC
8Primecoin Primecoin XPM$0.85964.42%29.77%$1,240,621-1,443,290 XPM
9Terracoin Terracoin TRC$0.210939.06%37.08%$748,097-3,546,830 TRC
10Devcoin Devcoin DVC$0.00005617-5.75%-7.59%$282,591-5,030,569,984 DVC
11Digitalcoin Digitalcoin DGC$0.038702.77%26.39%$255,740-6,607,887 DGC
12Freicoin Freicoin FRC$0.00985747%-1.46%$231,479-23,483,592 FRC
13Mincoin Mincoin MNC$0.105924.76%232.13%$131,615-1,243,013 MNC
14WorldCoin WorldCoin WDC$0.008643-2.64%-3.41%$129,450-14,976,556 WDC
15Yacoin Yacoin YAC$0.01908-4.05%1.16%$101,731-5,332,339 YAC
16Megacoin Megacoin MEC$0.00593919.77%-23.93%$93,713-15,780,250 MEC
17Phoenixcoin Phoenixcoin PXC$0.01866-6.32%-40.5%$64,819-3,472,800 PXC
18Fastcoin Fastcoin FST$0.00323035.01%-15.58%$52,407-16,227,584 FST
19Bullion Bullion CBX$0.0900932.96%0%$51,182-568,110 CBX
20BBQCoin BBQCoin BQC$0.002173-25.89%-23.77%$47,942-22,064,874 BQC
21Infinitecoin Infinitecoin IFC$0.0000006352-8.19%-7.44%$43,889-69,099,454,464 IFC
22GoldCoin GoldCoin GLC$0.001560-7.85%-1.66%$39,823-25,532,284 GLC
23CHNCoin CHNCoin CNC$0.007207-0.42%13.06%$37,887-5,256,730 CNC
24Luckycoin Luckycoin LKY$0.004452-2.87%19.76%$26,201-5,885,848 LKY
25Anoncoin Anoncoin ANC$0.063590.42%-25.87%$23,236-365,389 ANC
26Franko Franko FRK$0.4240-18.26%-41.37%$19,162-45,197 FRK
27BitBar BitBar BTB$3.870.96%4.12%$18,758-4,849 BTB
28Argentum Argentum ARG$0.04367-5.3%-14.97%$17,072-390,924 ARG
29Bytecoin Bytecoin BTE$0.01590-0.42%-12.31%$14,730-926,400 BTE
30Bottlecaps Bottlecaps CAP$0.02163-7.64%-31.76%$13,913-643,147 CAP
31Bitgem Bitgem BTG$0.6041-26.29%20.9%$11,165-18,481 BTG
32CasinoCoin CasinoCoin CSC$0.004262-24.61%77.67%$8,633-2,025,650 CSC
33Krugercoin Krugercoin KGC$0.000965615.09%-51.91%$8,547-8,852,050 KGC
34AlphaCoin AlphaCoin ALF$0.000853250.46%-47.47%$8,256-9,676,550 ALF
35Noirbits Noirbits NRB$0.0127257.77%56.65%$7,611-598,560 NRB
36GlobalCoin GlobalCoin GLC$0.0004505-22.7%0%$6,291-13,965,800 GLC
37Memecoin Memecoin MEM$0.0002341-1.65%-4.03%$5,754-24,584,050 MEM
38Emerald Crypto Emerald Crypto EMD$0.003921-18.6%0%$5,623-1,434,115 EMD
39CraftCoin CraftCoin CRC$0.05829-45.23%-53.67%$5,438-93,282 CRC
40StableCoin StableCoin SBC$0.0012021.02%-8.37%$4,893-4,071,255 SBC
41XenCoin XenCoin XNC$0.00002797-7.12%-32.17%$4,412-157,719,248 XNC
42Nibble Nibble NBL$0.0045591.97%22.65%$4,285-939,954 NBL
43Lebowskis Lebowskis LBW$0.00646551.9%126.09%$3,197-494,539 LBW
44Elacoin Elacoin ELC$0.135151.2%-25.09%$3,045-22,532 ELC
45Spots Spots SPT$0.0075371.24%55.91%$2,946-390,824 SPT
46Hypercoin Hypercoin HYC$0.005619-3.66%-1.4%$2,878-512,150 HYC
47Doubloons Doubloons DBL$0.004517-8.12%-14.57%$2,400-531,310 DBL
48EZCoin EZCoin EZC$0.0002453-12.55%1.18%$1,524-6,211,671 EZC
49Junkcoin Junkcoin JKC$0.0002261-6.24%-4.17%$1,495-6,610,100 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 07/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá