Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,387,471,102,439 Khối lượng (24h): $104,204,117,507 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 08/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 08/08/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$103.00-3.51%-0.41%$1,187,105,900-11,525,300 BTC
2Litecoin Litecoin LTC$2.70-1.87%-6.84%$54,519,252-20,156,630 LTC
3XRP XRP XRP$0.004254-3.29%0%$33,258,641-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6911-5.99%13.96%$4,309,605-6,235,593 NMC
5Peercoin Peercoin PPC$0.1627-4.19%11.7%$3,236,245-19,885,982 PPC
6Feathercoin Feathercoin FTC$0.15249.51%13.36%$1,954,258-12,819,850 FTC
7Novacoin Novacoin NVC$5.373.03%-0.82%$1,855,146-345,372 NVC
8Primecoin Primecoin XPM$0.8262-6.64%29.36%$1,210,705-1,465,419 XPM
9Terracoin Terracoin TRC$0.1751-20.16%13.89%$626,019-3,575,210 TRC
10Devcoin Devcoin DVC$0.000058714.73%-6.59%$295,712-5,036,819,968 DVC
11Digitalcoin Digitalcoin DGC$0.03502-9.72%22.46%$233,683-6,672,265 DGC
12Freicoin Freicoin FRC$0.007210-26.71%-8.99%$169,679-23,533,884 FRC
13Mincoin Mincoin MNC$0.107113.06%238.16%$133,400-1,245,415 MNC
14WorldCoin WorldCoin WDC$0.008033-7.05%-3.71%$121,317-15,102,360 WDC
15Yacoin Yacoin YAC$0.0216312.09%19.64%$116,402-5,381,523 YAC
16Ixcoin Ixcoin IXC$0.0064990%71.73%$95,153-14,640,434 IXC
17Megacoin Megacoin MEC$0.005274-11.88%-28.6%$83,219-15,780,250 MEC
18BBQCoin BBQCoin BQC$0.00306932.65%6.93%$67,909-22,124,514 BQC
19Phoenixcoin Phoenixcoin PXC$0.01721-8.47%-31.92%$59,757-3,472,800 PXC
20Bullion Bullion CBX$0.08714-4.76%0%$50,015-573,967 CBX
21GoldCoin GoldCoin GLC$0.00193728.51%2.61%$49,524-25,563,784 GLC
22Infinitecoin Infinitecoin IFC$0.00000071123.68%3.35%$49,178-69,151,227,904 IFC
23Fastcoin Fastcoin FST$0.002750-12.88%-31.35%$45,260-16,457,600 FST
24CHNCoin CHNCoin CNC$0.007004-2.63%12.35%$36,818-5,256,730 CNC
25Luckycoin Luckycoin LKY$0.004424-0.76%38.65%$26,053-5,889,192 LKY
26Anoncoin Anoncoin ANC$0.0612929.46%-37.62%$22,560-368,119 ANC
27Argentum Argentum ARG$0.04223-7.55%-7.56%$16,509-390,924 ARG
28Bytecoin Bytecoin BTE$0.016483.85%16.91%$15,273-926,750 BTE
29Bottlecaps Bottlecaps CAP$0.02071-4.79%-39.8%$13,612-657,286 CAP
30Franko Franko FRK$0.2987-30.35%-53.11%$13,504-45,209 FRK
31BitBar BitBar BTB$2.68-30.64%-26.02%$13,041-4,870 BTB
32Bitgem Bitgem BTG$0.63865.92%21.88%$11,802-18,481 BTG
33CraftCoin CraftCoin CRC$0.103077.05%-24.5%$9,608-93,282 CRC
34Krugercoin Krugercoin KGC$0.0009167-7.95%-48.44%$8,292-9,045,522 KGC
35CasinoCoin CasinoCoin CSC$0.003606-17.53%28.9%$7,332-2,033,150 CSC
36AlphaCoin AlphaCoin ALF$0.0007004-13.94%-53.71%$6,876-9,817,100 ALF
37Memecoin Memecoin MEM$0.0002295-1.8%-6.6%$5,698-24,831,050 MEM
38Lebowskis Lebowskis LBW$0.0102058.02%177.94%$5,338-523,589 LBW
39Emerald Crypto Emerald Crypto EMD$0.003430-13.01%0%$4,992-1,455,345 EMD
40GlobalCoin GlobalCoin GLC$0.0003420-23.93%0%$4,892-14,304,700 GLC
41StableCoin StableCoin SBC$0.001175-2.32%-9.21%$4,837-4,116,205 SBC
42XenCoin XenCoin XNC$0.00002739-4.96%-14.45%$4,339-158,399,056 XNC
43Spots Spots SPT$0.0103036.92%70.57%$4,258-413,511 SPT
44Nibble Nibble NBL$0.004430-2.63%26.31%$4,164-939,954 NBL
45Noirbits Noirbits NRB$0.004688-63.4%-35.51%$2,812-599,980 NRB
46Hypercoin Hypercoin HYC$0.005460-2.62%-12.73%$2,796-512,150 HYC
47Doubloons Doubloons DBL$0.00498010.37%-3.54%$2,675-537,200 DBL
48Elacoin Elacoin ELC$0.08251-38.83%-42.32%$1,859-22,532 ELC
49EZCoin EZCoin EZC$0.0002216-9.52%-10.35%$1,391-6,277,921 EZC
50Junkcoin Junkcoin JKC$0.0001992-11.75%-11.64%$1,317-6,610,600 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 08/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá