Tiền ảo: 14,868 Sàn giao dịch: 436 Vốn hóa: $2,475,939,161,194 Khối lượng (24h): $155,888,483,302 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 09/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 09/08/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$102.80-0.99%-1.4%$1,185,307,165-11,530,225 BTC
2Litecoin Litecoin LTC$2.68-1.57%-5.98%$54,076,388-20,185,530 LTC
3XRP XRP XRP$0.0042910.16%0%$33,547,474-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6970-0.72%12.36%$4,355,134-6,248,543 NMC
5Peercoin Peercoin PPC$0.1624-2.22%1.4%$3,231,256-19,893,954 PPC
6Feathercoin Feathercoin FTC$0.1491-2.33%-26.09%$1,927,532-12,931,250 FTC
7Novacoin Novacoin NVC$5.24-1.76%-4.01%$1,816,514-346,750 NVC
8Primecoin Primecoin XPM$0.85021.99%32.68%$1,264,269-1,487,100 XPM
9Terracoin Terracoin TRC$0.18203.21%4.87%$659,654-3,625,350 TRC
10Devcoin Devcoin DVC$0.00005654-4.46%-11.69%$285,161-5,043,520,000 DVC
11Digitalcoin Digitalcoin DGC$0.03147-10.89%-7.16%$211,549-6,722,645 DGC
12Freicoin Freicoin FRC$0.006322-11.63%-1.46%$149,831-23,699,154 FRC
13Mincoin Mincoin MNC$0.1031-4.24%126.94%$128,612-1,247,533 MNC
14WorldCoin WorldCoin WDC$0.0081420.49%-0.34%$124,130-15,246,108 WDC
15Yacoin Yacoin YAC$0.02179-0.04%24.55%$118,321-5,429,160 YAC
16Ixcoin Ixcoin IXC$0.006377-2.67%59.21%$93,474-14,658,674 IXC
17Megacoin Megacoin MEC$0.005357-4.57%-20.16%$84,533-15,780,250 MEC
18Phoenixcoin Phoenixcoin PXC$0.018133.46%-22%$62,968-3,472,800 PXC
19Bullion Bullion CBX$0.102815.13%0%$59,599-579,825 CBX
20BBQCoin BBQCoin BQC$0.002570-14.36%-15.68%$56,998-22,178,022 BQC
21GoldCoin GoldCoin GLC$0.0021167.53%-27.91%$54,159-25,595,196 GLC
22Infinitecoin Infinitecoin IFC$0.00000061500%-19.67%$42,957-69,845,516,288 IFC
23Fastcoin Fastcoin FST$0.002442-9.67%-42.66%$40,739-16,686,208 FST
24CHNCoin CHNCoin CNC$0.006990-0.98%-29.35%$36,747-5,256,730 CNC
25Anoncoin Anoncoin ANC$0.0714515.65%-24.99%$26,570-371,892 ANC
26Luckycoin Luckycoin LKY$0.0042660.01%35.9%$25,151-5,895,440 LKY
27Argentum Argentum ARG$0.03999-5.3%-4.57%$15,633-390,924 ARG
28Bytecoin Bytecoin BTE$0.01645-0.97%32.85%$15,251-927,100 BTE
29Franko Franko FRK$0.31661.61%-44.55%$14,321-45,233 FRK
30Bottlecaps Bottlecaps CAP$0.02064-1.58%-17.46%$13,861-671,575 CAP
31BitBar BitBar BTB$2.67-0.98%-20.51%$13,067-4,889 BTB
32Bitgem Bitgem BTG$0.5253-17.05%-5.9%$9,709-18,481 BTG
33Krugercoin Krugercoin KGC$0.0010189.63%-39.54%$9,347-9,184,658 KGC
34CraftCoin CraftCoin CRC$0.08738-15.84%-24.1%$8,152-93,292 CRC
35CasinoCoin CasinoCoin CSC$0.003860-9.01%-21.77%$7,868-2,038,350 CSC
36Spots Spots SPT$0.0177359.47%130.18%$7,779-438,697 SPT
37AlphaCoin AlphaCoin ALF$0.0007751-3.67%-46.66%$7,717-9,955,450 ALF
38Memecoin Memecoin MEM$0.0002240-2.13%-7.56%$5,627-25,115,450 MEM
39Emerald Crypto Emerald Crypto EMD$0.0034960.23%0%$5,148-1,472,305 EMD
40Noirbits Noirbits NRB$0.00832776.23%13.46%$4,996-599,980 NRB
41StableCoin StableCoin SBC$0.001136-4.11%-16.67%$4,720-4,154,980 SBC
42XenCoin XenCoin XNC$0.000027971.05%-10.83%$4,441-158,759,856 XNC
43GlobalCoin GlobalCoin GLC$0.0003033-12.06%0%$4,341-14,315,200 GLC
44Nibble Nibble NBL$0.004369-2.16%-7.29%$4,108-940,354 NBL
45Lebowskis Lebowskis LBW$0.005825-43.33%-1.61%$3,219-552,638 LBW
46Hypercoin Hypercoin HYC$0.0055510.86%-24.23%$2,843-512,150 HYC
47Doubloons Doubloons DBL$0.0050435.68%0.41%$2,714-538,168 DBL
48Elacoin Elacoin ELC$0.084301.36%-50.65%$1,899-22,532 ELC
49EZCoin EZCoin EZC$0.0002192-0.86%-14.92%$1,390-6,341,771 EZC
50Junkcoin Junkcoin JKC$0.0001974-0.56%-31.46%$1,305-6,611,100 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 09/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá