Tiền ảo: 14,868 Sàn giao dịch: 436 Vốn hóa: $2,471,188,257,734 Khối lượng (24h): $156,174,237,157 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 10/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 10/08/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$103.000.27%-1.41%$1,188,153,837-11,535,475 BTC
2Litecoin Litecoin LTC$2.56-4.29%-13.83%$51,772,771-20,211,030 LTC
3XRP XRP XRP$0.0043140.58%0%$33,724,984-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6458-7.01%3.56%$4,045,026-6,263,493 NMC
5Peercoin Peercoin PPC$0.1586-2.42%-4.85%$3,157,743-19,907,598 PPC
6Feathercoin Feathercoin FTC$0.1493-0.43%-23.98%$1,956,642-13,101,050 FTC
7Novacoin Novacoin NVC$5.19-0.29%-5.13%$1,807,514-348,119 NVC
8Primecoin Primecoin XPM$0.8474-0.55%32.28%$1,279,563-1,510,022 XPM
9Terracoin Terracoin TRC$0.1813-0.01%2.14%$657,907-3,629,230 TRC
10Devcoin Devcoin DVC$0.00005562-1.85%-12.33%$280,913-5,050,570,240 DVC
11Digitalcoin Digitalcoin DGC$0.03091-2.13%-11.62%$209,290-6,769,978 DGC
12Freicoin Freicoin FRC$0.00721010.89%-1.83%$171,228-23,748,734 FRC
13WorldCoin WorldCoin WDC$0.007955-0.78%-7.76%$122,365-15,382,716 WDC
14Yacoin Yacoin YAC$0.021940.72%22.11%$120,121-5,475,231 YAC
15Mincoin Mincoin MNC$0.08693-8.98%131.1%$108,653-1,249,865 MNC
16Megacoin Megacoin MEC$0.005275-1.17%-32.08%$83,235-15,780,250 MEC
17Ixcoin Ixcoin IXC$0.005568-12.61%27.48%$81,742-14,680,178 IXC
18Bullion Bullion CBX$0.126718.64%0%$74,222-585,822 CBX
19Phoenixcoin Phoenixcoin PXC$0.01720-5.93%-23.44%$59,736-3,472,800 PXC
20BBQCoin BBQCoin BQC$0.002575-0.39%-7.71%$57,238-22,228,464 BQC
21GoldCoin GoldCoin GLC$0.002177-0.72%7.82%$55,799-25,627,864 GLC
22Infinitecoin Infinitecoin IFC$0.000000733123.63%-6.77%$51,481-70,224,838,656 IFC
23Fastcoin Fastcoin FST$0.002312-5.4%-48.38%$39,116-16,916,128 FST
24CHNCoin CHNCoin CNC$0.0070040.27%-28.68%$36,818-5,256,730 CNC
25Luckycoin Luckycoin LKY$0.004121-3.33%-4.5%$24,416-5,924,656 LKY
26Franko Franko FRK$0.359614.73%-25.44%$16,270-45,251 FRK
27Bytecoin Bytecoin BTE$0.016812.26%-15.3%$15,591-927,550 BTE
28BitBar BitBar BTB$3.0915.7%-4.59%$15,200-4,919 BTB
29Anoncoin Anoncoin ANC$0.03863-45.89%-54.25%$14,435-373,705 ANC
30Argentum Argentum ARG$0.03616-8.99%-20.73%$14,137-390,924 ARG
31Bottlecaps Bottlecaps CAP$0.01806-12.67%-31.46%$12,385-685,824 CAP
32CraftCoin CraftCoin CRC$0.102919.87%-17.57%$9,600-93,302 CRC
33Spots Spots SPT$0.02055-4.14%171.66%$9,579-466,186 SPT
34Bitgem Bitgem BTG$0.5150-4.92%-2.9%$9,518-18,481 BTG
35Krugercoin Krugercoin KGC$0.0010314.6%-35.84%$9,504-9,217,522 KGC
36AlphaCoin AlphaCoin ALF$0.00090749.95%-30.88%$9,156-10,089,650 ALF
37CasinoCoin CasinoCoin CSC$0.003457-17.91%-67.4%$7,061-2,042,800 CSC
38Lebowskis Lebowskis LBW$0.0102018.27%78.1%$5,931-581,748 LBW
39Emerald Crypto Emerald Crypto EMD$0.0038119.1%0%$5,686-1,492,005 EMD
40Memecoin Memecoin MEM$0.0002091-6.92%-15%$5,308-25,390,950 MEM
41Noirbits Noirbits NRB$0.008341-0.26%14.51%$5,004-599,980 NRB
42XenCoin XenCoin XNC$0.000029786.32%-14.92%$4,743-159,256,256 XNC
43Nibble Nibble NBL$0.00499314.38%2.96%$4,701-941,404 NBL
44GlobalCoin GlobalCoin GLC$0.00032034.96%0%$4,586-14,315,800 GLC
45StableCoin StableCoin SBC$0.0009157-16.73%-33.24%$3,837-4,190,355 SBC
46Hypercoin Hypercoin HYC$0.005031-9.32%4.27%$2,576-512,150 HYC
47Doubloons Doubloons DBL$0.004582-6.49%-20.24%$2,472-539,495 DBL
48Elacoin Elacoin ELC$0.09071-7.32%-22.48%$2,044-22,533 ELC
49EZCoin EZCoin EZC$0.0002074-5.47%-23.03%$1,328-6,403,171 EZC
50Junkcoin Junkcoin JKC$0.0001833-7.26%-38.86%$1,213-6,616,800 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 10/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá