Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,337,411,844,357 Khối lượng (24h): $148,425,789,755 Thị phần: BTC: 40.1%, ETH: 21.4%

Lịch sử giá tiền ảo ngày 11/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 11/08/2013, bao gồm 49 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$105.001.85%-0.51%$1,211,789,250-11,540,850 BTC
2Litecoin Litecoin LTC$2.695.04%-9.95%$54,533,789-20,240,430 LTC
3XRP XRP XRP$0.0044152.23%-25.21%$34,518,516-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.67303.39%9.03%$4,222,475-6,273,643 NMC
5Peercoin Peercoin PPC$0.15851.61%-0.81%$3,159,446-19,927,126 PPC
6Feathercoin Feathercoin FTC$0.15231.64%-6.72%$2,001,730-13,147,650 FTC
7Novacoin Novacoin NVC$5.150.45%-6.06%$1,799,905-349,764 NVC
8Primecoin Primecoin XPM$0.88323.92%34.4%$1,351,774-1,530,619 XPM
9Terracoin Terracoin TRC$0.1806-0.07%5.1%$655,735-3,630,870 TRC
10Devcoin Devcoin DVC$0.000056701.46%-11.08%$286,725-5,056,869,888 DVC
11Digitalcoin Digitalcoin DGC$0.03099-0.08%-14.02%$212,140-6,846,204 DGC
12Freicoin Freicoin FRC$0.006616-8.31%-3.51%$158,240-23,917,574 FRC
13WorldCoin WorldCoin WDC$0.0081902.38%-3.83%$126,982-15,504,492 WDC
14Yacoin Yacoin YAC$0.02100-5.1%5.83%$115,933-5,520,628 YAC
15Megacoin Megacoin MEC$0.00592410.79%-19.31%$93,484-15,780,250 MEC
16Mincoin Mincoin MNC$0.07005-19.41%-25.73%$87,569-1,250,067 MNC
17Ixcoin Ixcoin IXC$0.0057843.85%49.01%$85,023-14,698,514 IXC
18Infinitecoin Infinitecoin IFC$0.00000113356.13%37.98%$80,005-70,605,864,960 IFC
19Bullion Bullion CBX$0.1281-2.37%24.8%$75,823-591,904 CBX
20Phoenixcoin Phoenixcoin PXC$0.0206820.27%-11.97%$71,820-3,472,800 PXC
21GoldCoin GoldCoin GLC$0.002052-5.56%1.7%$52,649-25,661,660 GLC
22BBQCoin BBQCoin BQC$0.002110-18.07%-27.97%$47,035-22,285,962 BQC
23Fastcoin Fastcoin FST$0.0023643.23%-42.99%$40,527-17,146,848 FST
24CHNCoin CHNCoin CNC$0.0071401.87%-25.76%$37,533-5,256,730 CNC
25Luckycoin Luckycoin LKY$0.0044798.53%-10.85%$26,555-5,928,440 LKY
26Franko Franko FRK$0.467212.94%-20.78%$21,159-45,285 FRK
27Bytecoin Bytecoin BTE$0.018699.19%4.66%$17,336-927,750 BTE
28BitBar BitBar BTB$3.151.9%-6.72%$15,577-4,945 BTB
29Anoncoin Anoncoin ANC$0.039900.78%-57.99%$14,968-375,133 ANC
30Bottlecaps Bottlecaps CAP$0.0210011.24%-25.97%$14,703-700,194 CAP
31Argentum Argentum ARG$0.03161-12.65%-27.12%$12,398-392,278 ARG
32CraftCoin CraftCoin CRC$0.120116.62%-11.92%$11,206-93,302 CRC
33Bitgem Bitgem BTG$0.5891-8.36%-19.01%$10,888-18,481 BTG
34AlphaCoin AlphaCoin ALF$0.00105021.94%-6.84%$10,672-10,164,050 ALF
35Krugercoin Krugercoin KGC$0.001001-5.96%-28.18%$9,408-9,401,490 KGC
36Lebowskis Lebowskis LBW$0.0152649.52%236.51%$9,327-611,238 LBW
37CasinoCoin CasinoCoin CSC$0.0037442.87%-50.39%$7,668-2,047,850 CSC
38Emerald Crypto Emerald Crypto EMD$0.00442017.47%-22.08%$6,647-1,503,755 EMD
39Spots Spots SPT$0.01356-34.08%48.77%$6,638-489,559 SPT
40Memecoin Memecoin MEM$0.000241114.86%-2.12%$6,190-25,673,450 MEM
41XenCoin XenCoin XNC$0.0000332710.96%-7.08%$5,307-159,515,856 XNC
42GlobalCoin GlobalCoin GLC$0.00036965.8%-43.19%$5,293-14,320,700 GLC
43StableCoin StableCoin SBC$0.0009776-10.86%-31.99%$4,134-4,229,055 SBC
44Nibble Nibble NBL$0.004201-15.94%-3.11%$3,958-942,154 NBL
45Doubloons Doubloons DBL$0.00508710.37%0.68%$2,749-540,490 DBL
46Hypercoin Hypercoin HYC$0.004887-8.72%1.32%$2,503-512,150 HYC
47Elacoin Elacoin ELC$0.08410-7.37%-28.84%$1,895-22,533 ELC
48EZCoin EZCoin EZC$0.000241115.76%-8.48%$1,559-6,466,571 EZC
49Junkcoin Junkcoin JKC$0.00021850%-26.29%$1,447-6,621,350 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 11/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá