Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,434,981,292,772 Khối lượng (24h): $99,450,416,955 Thị phần: BTC: 42.1%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 12/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 12/08/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$106.641.71%0.06%$1,231,244,547-11,546,275 BTC
2Litecoin Litecoin LTC$2.65-1.43%-7.66%$53,717,577-20,271,580 LTC
3XRP XRP XRP$0.0044490.89%-20.59%$34,778,218-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.762412.74%24.55%$4,791,122-6,283,893 NMC
5Peercoin Peercoin PPC$0.15630%-0.18%$3,114,873-19,929,768 PPC
6Feathercoin Feathercoin FTC$0.1514-0.57%4.23%$1,996,151-13,182,650 FTC
7Novacoin Novacoin NVC$5.060%-6.75%$1,772,673-350,142 NVC
8Primecoin Primecoin XPM$0.97049.99%40.91%$1,503,339-1,549,220 XPM
9Terracoin Terracoin TRC$0.18120%7.02%$657,799-3,630,870 TRC
10Devcoin Devcoin DVC$0.00005652-0.44%-9.17%$286,166-5,063,370,240 DVC
11Digitalcoin Digitalcoin DGC$0.03094-0.04%-15.9%$213,185-6,889,944 DGC
12Freicoin Freicoin FRC$0.0071084.92%11.03%$170,234-23,948,450 FRC
13WorldCoin WorldCoin WDC$0.007987-1.84%-7.9%$124,795-15,624,786 WDC
14Megacoin Megacoin MEC$0.00778529.32%6.63%$122,857-15,780,250 MEC
15Yacoin Yacoin YAC$0.021650.55%5.46%$120,472-5,565,302 YAC
16Infinitecoin Infinitecoin IFC$0.00000162546.58%109.84%$115,344-70,984,400,896 IFC
17Mincoin Mincoin MNC$0.073649.89%-13.56%$92,226-1,252,375 MNC
18Ixcoin Ixcoin IXC$0.0058762.03%22.5%$86,468-14,716,370 IXC
19Bullion Bullion CBX$0.134212.99%29.38%$79,708-594,129 CBX
20GoldCoin GoldCoin GLC$0.00270823.42%29.08%$69,574-25,690,730 GLC
21Phoenixcoin Phoenixcoin PXC$0.019781.09%-8.41%$68,684-3,472,800 PXC
22BBQCoin BBQCoin BQC$0.002026-12.86%-33.51%$45,272-22,344,846 BQC
23Lebowskis Lebowskis LBW$0.06931296.83%1%$44,390-640,428 LBW
24Fastcoin Fastcoin FST$0.0024343.5%-37.03%$42,304-17,376,864 FST
25CHNCoin CHNCoin CNC$0.0070720%-26.58%$37,176-5,256,730 CNC
26Luckycoin Luckycoin LKY$0.003334-25.25%-36.31%$19,785-5,933,456 LKY
27Bottlecaps Bottlecaps CAP$0.023759.62%-8.84%$16,969-714,563 CAP
28Franko Franko FRK$0.3732-18.9%-33.97%$16,917-45,327 FRK
29Bytecoin Bytecoin BTE$0.01741-6.3%-6.98%$16,159-928,000 BTE
30BitBar BitBar BTB$3.201.71%27.25%$15,930-4,980 BTB
31Anoncoin Anoncoin ANC$0.040521.7%-56.3%$15,256-376,498 ANC
32Argentum Argentum ARG$0.0348010.26%-25.21%$13,653-392,356 ARG
33CraftCoin CraftCoin CRC$0.12694.23%-2.09%$11,851-93,402 CRC
34Bitgem Bitgem BTG$0.60042.11%-26.27%$11,096-18,481 BTG
35AlphaCoin AlphaCoin ALF$0.0009320-16.11%-1.06%$9,665-10,370,550 ALF
36Emerald Crypto Emerald Crypto EMD$0.00586530%13.53%$8,907-1,518,705 EMD
37Krugercoin Krugercoin KGC$0.0009096-9.4%-30.21%$8,670-9,531,186 KGC
38Memecoin Memecoin MEM$0.000303833.22%26.57%$7,886-25,958,350 MEM
39CasinoCoin CasinoCoin CSC$0.003558-2.89%-56.29%$7,312-2,054,850 CSC
40XenCoin XenCoin XNC$0.0000374413.13%21.88%$6,009-160,467,056 XNC
41Spots Spots SPT$0.01098-19.94%59.07%$5,590-508,914 SPT
42GlobalCoin GlobalCoin GLC$0.0003348-13.78%-50.17%$4,797-14,326,500 GLC
43StableCoin StableCoin SBC$0.0010669.02%-27.91%$4,544-4,261,055 SBC
44Nibble Nibble NBL$0.0042932.34%-8.14%$4,047-942,554 NBL
45Doubloons Doubloons DBL$0.004894-1.26%-0.84%$2,659-543,333 DBL
46Elacoin Elacoin ELC$0.101320.62%7.92%$2,283-22,533 ELC
47EZCoin EZCoin EZC$0.000308529.79%20.24%$2,015-6,533,171 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 12/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá