Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,442,679,602,665 Khối lượng (24h): $99,965,792,407 Thị phần: BTC: 42.1%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 13/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 13/08/2013, bao gồm 48 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$109.001.95%2.11%$1,259,043,091-11,550,850 BTC
2Litecoin Litecoin LTC$2.743.29%-2.27%$55,611,417-20,302,280 LTC
3XRP XRP XRP$0.004245-4.79%-8.38%$33,190,320-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.7630-2.08%8.1%$4,800,449-6,291,543 NMC
5Peercoin Peercoin PPC$0.16463.01%4.53%$3,282,703-19,944,724 PPC
6Feathercoin Feathercoin FTC$0.1504-0.77%6.84%$1,993,645-13,253,850 FTC
7Novacoin Novacoin NVC$5.292.31%4.97%$1,864,125-352,402 NVC
8Primecoin Primecoin XPM$0.9621-1.12%15.92%$1,506,188-1,565,593 XPM
9Terracoin Terracoin TRC$0.19293.56%21.15%$701,048-3,633,690 TRC
10Lebowskis Lebowskis LBW$0.72221%20%$477,065-660,528 LBW
11Devcoin Devcoin DVC$0.000056680.03%-7.66%$287,338-5,069,470,208 DVC
12Digitalcoin Digitalcoin DGC$0.031712.04%-15%$219,978-6,936,876 DGC
13Freicoin Freicoin FRC$0.006977-2.1%5.2%$167,326-23,982,208 FRC
14WorldCoin WorldCoin WDC$0.0084485.49%-4.27%$133,108-15,757,116 WDC
15Yacoin Yacoin YAC$0.021911.17%11.24%$122,339-5,583,965 YAC
16Megacoin Megacoin MEC$0.007036-12.64%32.89%$111,029-15,780,250 MEC
17Infinitecoin Infinitecoin IFC$0.000001506-8.65%115.1%$107,364-71,290,454,016 IFC
18Ixcoin Ixcoin IXC$0.0063337.36%0%$93,318-14,735,378 IXC
19Mincoin Mincoin MNC$0.070850%-20.1%$88,928-1,255,151 MNC
20Bullion Bullion CBX$0.12540%91.2%$75,741-604,231 CBX
21GoldCoin GoldCoin GLC$0.002869-1.77%60.09%$73,777-25,718,676 GLC
22Phoenixcoin Phoenixcoin PXC$0.020001.09%0.08%$69,473-3,472,800 PXC
23BBQCoin BBQCoin BQC$0.00239815.28%-16.09%$53,478-22,301,208 BQC
24Fastcoin Fastcoin FST$0.0025062.3%-8.19%$44,121-17,606,624 FST
25CHNCoin CHNCoin CNC$0.006649-8.25%-8%$34,952-5,256,730 CNC
26Luckycoin Luckycoin LKY$0.0043637.79%-4.1%$26,046-5,969,448 LKY
27Franko Franko FRK$0.40946.27%-14.21%$18,678-45,626 FRK
28Bottlecaps Bottlecaps CAP$0.02439-0.5%0.32%$17,544-719,383 CAP
29Anoncoin Anoncoin ANC$0.041431.97%-11.54%$16,132-389,413 ANC
30Argentum Argentum ARG$0.0409214.67%-8.89%$16,057-392,374 ARG
31Bytecoin Bytecoin BTE$0.01635-8.38%1.35%$15,176-928,100 BTE
32BitBar BitBar BTB$2.94-8.21%-22.97%$14,743-5,008 BTB
33Bitgem Bitgem BTG$0.61041.07%-26.22%$11,281-18,481 BTG
34CraftCoin CraftCoin CRC$0.1063-16.45%-4.58%$10,003-94,112 CRC
35Krugercoin Krugercoin KGC$0.00098104.28%4.11%$9,445-9,627,442 KGC
36AlphaCoin AlphaCoin ALF$0.0008502-7.03%25.76%$8,937-10,511,100 ALF
37CasinoCoin CasinoCoin CSC$0.0035971.08%-30.8%$7,531-2,093,700 CSC
38Spots Spots SPT$0.0141728.67%91.4%$7,488-528,416 SPT
39XenCoin XenCoin XNC$0.0000432015.4%41.11%$6,982-161,629,456 XNC
40Memecoin Memecoin MEM$0.0002653-11.9%11.79%$6,953-26,204,250 MEM
41Emerald Crypto Emerald Crypto EMD$0.004361-14.28%0.45%$6,709-1,538,335 EMD
42NanoToken NanoToken NAN$0.0083920%0%$5,859-698,217 NAN
43GlobalCoin GlobalCoin GLC$0.00039798.73%-29.8%$5,703-14,334,800 GLC
44StableCoin StableCoin SBC$0.0009952-6.97%-19.85%$4,276-4,296,880 SBC
45Nibble Nibble NBL$0.004388-6.79%-5.03%$4,136-942,554 NBL
46Doubloons Doubloons DBL$0.0052596.96%5.39%$2,987-567,942 DBL
47Elacoin Elacoin ELC$0.10907.32%14.31%$2,456-22,534 ELC
48EZCoin EZCoin EZC$0.0003012-4.79%13.69%$1,987-6,596,671 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 13/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá