Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,445,122,360,275 Khối lượng (24h): $100,395,521,127 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 14/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 14/08/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$112.563.56%5.81%$1,300,657,388-11,555,025 BTC
2Litecoin Litecoin LTC$2.73-0.33%-1.05%$55,454,916-20,332,680 LTC
3XRP XRP XRP$0.003788-10.47%-14.22%$29,617,432-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.7136-4.75%-2.95%$4,496,305-6,300,493 NMC
5Peercoin Peercoin PPC$0.16882.34%-1.33%$3,373,091-19,977,666 PPC
6Feathercoin Feathercoin FTC$0.1497-0.52%7.58%$2,004,053-13,386,450 FTC
7Novacoin Novacoin NVC$5.26-0.5%0.87%$1,857,623-353,386 NVC
8Primecoin Primecoin XPM$0.9568-1.71%9.76%$1,513,695-1,582,077 XPM
9Terracoin Terracoin TRC$0.20948.52%-6.1%$760,794-3,633,810 TRC
10Devcoin Devcoin DVC$0.00005628-0.43%-2.15%$285,684-5,076,020,224 DVC
11Digitalcoin Digitalcoin DGC$0.03045-4.6%-20.43%$212,740-6,985,682 DGC
12Infinitecoin Infinitecoin IFC$0.00000235754.2%268.96%$168,895-71,664,140,288 IFC
13Freicoin Freicoin FRC$0.006754-2.94%-13.12%$163,145-24,156,326 FRC
14WorldCoin WorldCoin WDC$0.008111-3.71%-3.31%$128,832-15,883,202 WDC
15Yacoin Yacoin YAC$0.022513.02%17.3%$125,866-5,590,941 YAC
16Megacoin Megacoin MEC$0.006894-2.06%16.25%$108,796-15,780,250 MEC
17Mincoin Mincoin MNC$0.073051.81%-27.23%$91,801-1,256,633 MNC
18Ixcoin Ixcoin IXC$0.005747-3.59%-14.6%$84,792-14,753,138 IXC
19Bullion Bullion CBX$0.1238-2.2%38.33%$75,570-610,323 CBX
20Phoenixcoin Phoenixcoin PXC$0.020322.39%6.84%$70,559-3,472,850 PXC
21GoldCoin GoldCoin GLC$0.002406-10.66%50.03%$61,968-25,751,300 GLC
22BBQCoin BBQCoin BQC$0.002256-5.67%-4.95%$50,306-22,301,208 BQC
23Fastcoin Fastcoin FST$0.0026476.81%-8.28%$47,222-17,836,576 FST
24CHNCoin CHNCoin CNC$0.0067541.86%-6.16%$35,503-5,256,730 CNC
25Luckycoin Luckycoin LKY$0.0046155.01%5.26%$27,565-5,972,792 LKY
26Anoncoin Anoncoin ANC$0.0664160.72%67.42%$25,902-390,015 ANC
27Franko Franko FRK$0.517816.44%19.96%$23,757-45,884 FRK
28Bottlecaps Bottlecaps CAP$0.025102.97%13.56%$18,058-719,383 CAP
29Argentum Argentum ARG$0.0410717.67%-8.07%$16,117-392,402 ARG
30Bytecoin Bytecoin BTE$0.016893.55%6.35%$15,675-928,250 BTE
31EZCoin EZCoin EZC$0.001768489.15%622.67%$11,742-6,642,921 EZC
32BitBar BitBar BTB$2.27-22.52%-41.12%$11,448-5,032 BTB
33Bitgem Bitgem BTG$0.61801.5%-4.68%$11,421-18,481 BTG
34CraftCoin CraftCoin CRC$0.10983.53%47.3%$10,334-94,152 CRC
35XenCoin XenCoin XNC$0.0000589235.35%105.87%$9,530-161,740,848 XNC
36AlphaCoin AlphaCoin ALF$0.00085213.34%4.77%$9,072-10,646,900 ALF
37Krugercoin Krugercoin KGC$0.0009005-7.57%-7.29%$8,689-9,649,042 KGC
38CasinoCoin CasinoCoin CSC$0.00394110.19%-13.27%$8,466-2,148,200 CSC
39Memecoin Memecoin MEM$0.000306515.43%31.41%$8,125-26,505,950 MEM
40GlobalCoin GlobalCoin GLC$0.000562837.21%11.59%$8,072-14,343,000 GLC
41Emerald Crypto Emerald Crypto EMD$0.003650-14.49%-6.25%$5,661-1,550,810 EMD
42NanoToken NanoToken NAN$0.006754-20.13%0%$5,001-740,462 NAN
43Spots Spots SPT$0.008470-40.06%7.45%$4,666-550,858 SPT
44StableCoin StableCoin SBC$0.0010373.91%-14.04%$4,487-4,328,605 SBC
45Nibble Nibble NBL$0.0045323.53%-0.45%$4,273-942,804 NBL
46Elacoin Elacoin ELC$0.149237.25%19.3%$3,362-22,534 ELC
47Doubloons Doubloons DBL$0.0050912.11%12.13%$2,930-575,619 DBL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 14/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá