Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,333,386,311,153 Khối lượng (24h): $104,584,324,277 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 15/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 15/08/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$109.99-2.27%6.35%$1,271,404,456-11,559,275 BTC
2Litecoin Litecoin LTC$2.761.28%1.84%$56,240,569-20,363,380 LTC
3XRP XRP XRP$0.003092-18.33%-27.59%$24,172,648-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6390-10.35%-8.96%$4,033,020-6,311,043 NMC
5Peercoin Peercoin PPC$0.1657-3.65%-1.06%$3,312,822-19,988,952 PPC
6Feathercoin Feathercoin FTC$0.15624.79%1.82%$2,099,332-13,441,250 FTC
7Novacoin Novacoin NVC$5.20-2.9%-0.72%$1,844,080-354,398 NVC
8Primecoin Primecoin XPM$0.8689-10.72%4.77%$1,387,464-1,596,766 XPM
9Terracoin Terracoin TRC$0.1920-7.46%9.4%$698,059-3,635,810 TRC
10Devcoin Devcoin DVC$0.00005390-4.21%-8.12%$273,947-5,082,970,112 DVC
11Infinitecoin Infinitecoin IFC$0.00000313028.57%384.23%$225,516-72,038,744,064 IFC
12Digitalcoin Digitalcoin DGC$0.03091-0.57%-12.55%$217,588-7,039,782 DGC
13Freicoin Freicoin FRC$0.006529-2.86%-4.27%$157,993-24,198,646 FRC
14WorldCoin WorldCoin WDC$0.007822-4.22%-4.81%$125,201-16,005,221 WDC
15Yacoin Yacoin YAC$0.02068-6.54%-4.99%$115,870-5,603,494 YAC
16Megacoin Megacoin MEC$0.006719-3.91%20.42%$106,032-15,780,250 MEC
17Ixcoin Ixcoin IXC$0.00647012.6%1.02%$95,552-14,769,362 IXC
18Mincoin Mincoin MNC$0.07106-2.42%-37.72%$89,421-1,258,303 MNC
19Bullion Bullion CBX$0.12873.03%43.83%$79,361-616,688 CBX
20Phoenixcoin Phoenixcoin PXC$0.01887-7.2%9.64%$65,536-3,472,850 PXC
21GoldCoin GoldCoin GLC$0.002392-2.75%17.79%$61,675-25,783,250 GLC
22BBQCoin BBQCoin BQC$0.002233-3.97%-26.88%$50,287-22,522,002 BQC
23Fastcoin Fastcoin FST$0.0026527.59%-8.97%$47,353-17,854,464 FST
24CHNCoin CHNCoin CNC$0.006631-3.29%-5.02%$34,857-5,256,730 CNC
25Anoncoin Anoncoin ANC$0.0769915.97%33.51%$30,350-394,194 ANC
26Luckycoin Luckycoin LKY$0.0046690.85%11.12%$27,919-5,979,480 LKY
27Franko Franko FRK$0.55008.08%81.58%$25,544-46,448 FRK
28Bottlecaps Bottlecaps CAP$0.024910.33%12.7%$17,920-719,383 CAP
29Bytecoin Bytecoin BTE$0.017020.83%2.85%$15,805-928,550 BTE
30Argentum Argentum ARG$0.03592-11.59%-12.48%$14,098-392,426 ARG
31XenCoin XenCoin XNC$0.0000859142.89%204.94%$13,948-162,360,848 XNC
32BitBar BitBar BTB$2.22-2.23%-17.34%$11,250-5,061 BTB
33Bitgem Bitgem BTG$0.5713-7.52%-2.77%$10,558-18,481 BTG
34Krugercoin Krugercoin KGC$0.00094374.08%1.19%$9,121-9,665,234 KGC
35GlobalCoin GlobalCoin GLC$0.000626915.93%77.34%$8,992-14,343,000 GLC
36AlphaCoin AlphaCoin ALF$0.0007985-5.62%3.57%$8,609-10,781,200 ALF
37CasinoCoin CasinoCoin CSC$0.003686-3.96%-17.53%$7,956-2,158,450 CSC
38CraftCoin CraftCoin CRC$0.08252-25.74%-20.22%$7,795-94,462 CRC
39Memecoin Memecoin MEM$0.0002797-8.87%22.11%$7,488-26,776,750 MEM
40NanoToken NanoToken NAN$0.00857930.57%0%$6,353-740,462 NAN
41Nibble Nibble NBL$0.00549921.39%24.02%$5,189-943,604 NBL
42EZCoin EZCoin EZC$0.0007169-52.62%216.09%$4,806-6,703,671 EZC
43StableCoin StableCoin SBC$0.001012-2.8%-14.3%$4,416-4,363,930 SBC
44Spots Spots SPT$0.007067-16.54%-50.01%$4,085-578,004 SPT
45Emerald Crypto Emerald Crypto EMD$0.001870-49.01%-47.44%$2,937-1,570,490 EMD
46Doubloons Doubloons DBL$0.0048990.96%3.6%$2,822-576,053 DBL
47Elacoin Elacoin ELC$0.09899-27.74%19.48%$2,231-22,541 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 15/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá