Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,443,626,246,516 Khối lượng (24h): $101,415,241,832 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 16/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 16/08/2013, bao gồm 43 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$108.99-0.67%6.05%$1,260,357,627-11,563,500 BTC
2Litecoin Litecoin LTC$2.72-0.85%1.47%$55,403,772-20,389,780 LTC
3XRP XRP XRP$0.0031340.94%-26.99%$24,497,503-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.63980.48%-8.21%$4,043,964-6,320,693 NMC
5Feathercoin Feathercoin FTC$0.1559-0.15%4.01%$2,094,982-13,441,250 FTC
6Primecoin Primecoin XPM$0.87201.56%1.43%$1,405,693-1,612,091 XPM
7Devcoin Devcoin DVC$0.000054500.92%-4.43%$277,348-5,089,220,096 DVC
8Infinitecoin Infinitecoin IFC$0.0000032052.4%424.51%$232,060-72,398,798,848 IFC
9Digitalcoin Digitalcoin DGC$0.03019-3.36%-5.14%$214,411-7,101,466 DGC
10GoldCoin GoldCoin GLC$0.006507170.71%189.21%$167,986-25,816,236 GLC
11Freicoin Freicoin FRC$0.0066502.09%0.46%$161,412-24,273,398 FRC
12WorldCoin WorldCoin WDC$0.007183-9.99%-10.43%$115,512-16,081,935 WDC
13Yacoin Yacoin YAC$0.01864-9.61%-15.08%$104,792-5,622,453 YAC
14Mincoin Mincoin MNC$0.0804413.46%-17.77%$101,328-1,259,707 MNC
15Megacoin Megacoin MEC$0.006219-8.43%16.75%$98,141-15,780,250 MEC
16Bullion Bullion CBX$0.151216.88%50.94%$94,181-622,995 CBX
17Ixcoin Ixcoin IXC$0.005565-10.47%-17.4%$82,279-14,784,338 IXC
18Phoenixcoin Phoenixcoin PXC$0.01831-5.92%-4.13%$63,588-3,472,850 PXC
19BBQCoin BBQCoin BQC$0.002180-3.47%-22.78%$49,223-22,580,298 BQC
20Fastcoin Fastcoin FST$0.0022850%-5.8%$41,783-18,289,760 FST
21Anoncoin Anoncoin ANC$0.07630-0.67%7.01%$30,289-396,994 ANC
22Luckycoin Luckycoin LKY$0.004475-3.99%6.65%$26,800-5,988,456 LKY
23Franko Franko FRK$0.5068-10.54%63.49%$23,575-46,515 FRK
24Bottlecaps Bottlecaps CAP$0.025300%21.82%$18,200-719,383 CAP
25Bytecoin Bytecoin BTE$0.01687-0.63%2.55%$15,668-928,900 BTE
26XenCoin XenCoin XNC$0.00007640-8.61%168.16%$12,462-163,123,856 XNC
27BitBar BitBar BTB$2.20-0.65%-17.57%$11,197-5,083 BTB
28Argentum Argentum ARG$0.02834-19.65%-26.64%$11,079-390,924 ARG
29Krugercoin Krugercoin KGC$0.00109011.48%7.44%$10,646-9,767,346 KGC
30GlobalCoin GlobalCoin GLC$0.000703012.4%123.38%$10,083-14,343,000 GLC
31Nibble Nibble NBL$0.0101785.41%132.77%$9,597-943,854 NBL
32Bitgem Bitgem BTG$0.5112-10.31%-4.4%$9,447-18,481 BTG
33AlphaCoin AlphaCoin ALF$0.0007967-0.45%-6.02%$8,686-10,901,700 ALF
34Memecoin Memecoin MEM$0.00029182.7%29.87%$7,896-27,062,850 MEM
35CasinoCoin CasinoCoin CSC$0.003412-7.87%-20.63%$7,524-2,205,500 CSC
36CraftCoin CraftCoin CRC$0.06140-21.14%-32.98%$5,903-96,152 CRC
37NanoToken NanoToken NAN$0.006868-19.52%0%$5,085-740,462 NAN
38StableCoin StableCoin SBC$0.0009973-1.1%-0.72%$4,394-4,405,905 SBC
39Spots Spots SPT$0.006551-7.09%-66.62%$3,942-601,769 SPT
40EZCoin EZCoin EZC$0.0005544-2.77%151.33%$3,750-6,763,521 EZC
41Emerald Crypto Emerald Crypto EMD$0.0020719.73%-45.51%$3,294-1,590,510 EMD
42Doubloons Doubloons DBL$0.0050313.8%3.86%$2,899-576,175 DBL
43Elacoin Elacoin ELC$0.03924-60.25%-58.03%$884-22,541 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 16/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá