Tiền ảo: 15,343 Sàn giao dịch: 438 Vốn hóa: $2,355,543,299,994 Khối lượng (24h): $108,907,522,017 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 17/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 17/08/2013, bao gồm 48 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$113.503.98%10.06%$1,312,996,375-11,568,250 BTC
2Litecoin Litecoin LTC$2.823.47%8.61%$57,562,831-20,417,130 LTC
3XRP XRP XRP$0.00567176.14%31.11%$44,335,359-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.67085.58%2.6%$4,247,473-6,332,093 NMC
5Peercoin Peercoin PPC$0.16910%7.08%$3,384,691-20,014,138 PPC
6Feathercoin Feathercoin FTC$0.1476-5.23%-2.45%$2,020,454-13,693,350 FTC
7Novacoin Novacoin NVC$5.290%3.78%$1,890,307-357,397 NVC
8Primecoin Primecoin XPM$0.89272.15%4.21%$1,453,260-1,627,967 XPM
9Terracoin Terracoin TRC$0.19640%8.39%$714,420-3,638,410 TRC
10Devcoin Devcoin DVC$0.000056754.72%1.11%$289,196-5,095,970,304 DVC
11Infinitecoin Infinitecoin IFC$0.00000387013.47%406.08%$281,669-72,784,019,456 IFC
12Digitalcoin Digitalcoin DGC$0.02952-2.4%-4.78%$210,981-7,146,442 DGC
13GoldCoin GoldCoin GLC$0.00663415.88%210.57%$171,472-25,846,790 GLC
14Freicoin Freicoin FRC$0.0069584.41%-2.22%$169,947-24,426,240 FRC
15WorldCoin WorldCoin WDC$0.00828714.61%2.81%$134,652-16,249,285 WDC
16Yacoin Yacoin YAC$0.0215615.51%-2.73%$121,811-5,648,538 YAC
17Bullion Bullion CBX$0.172520.79%41.9%$108,568-629,306 CBX
18Mincoin Mincoin MNC$0.07945-0.71%-3.71%$100,192-1,261,055 MNC
19Megacoin Megacoin MEC$0.005736-8.14%5.7%$90,520-15,780,250 MEC
20Ixcoin Ixcoin IXC$0.0057963.97%3.96%$85,791-14,800,562 IXC
21Phoenixcoin Phoenixcoin PXC$0.01794-2.17%3.51%$62,311-3,472,900 PXC
22BBQCoin BBQCoin BQC$0.0023849.16%-7.54%$53,888-22,608,648 BQC
23Fastcoin Fastcoin FST$0.0022930.47%0.27%$42,462-18,520,710 FST
24CHNCoin CHNCoin CNC$0.0068100%-2.81%$35,798-5,256,730 CNC
25Luckycoin Luckycoin LKY$0.0045411.19%8.65%$27,342-6,021,016 LKY
26Anoncoin Anoncoin ANC$0.06583-13.86%28.26%$26,313-399,710 ANC
27Franko Franko FRK$0.4893-6.11%25.85%$22,781-46,555 FRK
28Bottlecaps Bottlecaps CAP$0.025300%21.81%$18,200-719,383 CAP
29Bytecoin Bytecoin BTE$0.017563.96%2.3%$16,325-929,450 BTE
30XenCoin XenCoin XNC$0.000084138.38%183.38%$13,768-163,652,656 XNC
31BitBar BitBar BTB$2.293.96%-25.8%$11,711-5,105 BTB
32Argentum Argentum ARG$0.029293.17%-19.78%$11,449-390,924 ARG
33Krugercoin Krugercoin KGC$0.0010774.18%-2.05%$10,645-9,882,418 KGC
34Bitgem Bitgem BTG$0.5236-0.3%15.88%$9,677-18,481 BTG
35AlphaCoin AlphaCoin ALF$0.00083884.98%-3.87%$9,250-11,028,000 ALF
36Memecoin Memecoin MEM$0.00029882.1%40.04%$8,162-27,319,250 MEM
37CasinoCoin CasinoCoin CSC$0.0036325.69%-8.69%$8,052-2,217,050 CSC
38GlobalCoin GlobalCoin GLC$0.0005164-26.66%42.2%$7,407-14,343,000 GLC
39CraftCoin CraftCoin CRC$0.0681010.74%-33.81%$6,708-98,502 CRC
40Nibble Nibble NBL$0.006472-36.45%29.46%$6,156-951,154 NBL
41NanoToken NanoToken NAN$0.007380-0.57%0%$5,464-740,462 NAN
42Emerald Crypto Emerald Crypto EMD$0.00312246.36%-23.94%$5,031-1,611,405 EMD
43Doubloons Doubloons DBL$0.00817366.93%75.87%$4,712-576,527 DBL
44Spots Spots SPT$0.00741313%-58.92%$4,668-629,797 SPT
45StableCoin StableCoin SBC$0.0010484.9%0.7%$4,656-4,444,055 SBC
46EZCoin EZCoin EZC$0.0005072-8.35%138.6%$3,464-6,829,171 EZC
47Hypercoin Hypercoin HYC$0.0062200%23.5%$3,185-512,150 HYC
48Elacoin Elacoin ELC$0.1362222.04%49.97%$3,072-22,552 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 17/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá