Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,330,931,641,958 Khối lượng (24h): $144,908,958,599 Thị phần: BTC: 40.1%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 18/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 18/08/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$113.500.54%8.5%$1,313,544,013-11,573,075 BTC
2Litecoin Litecoin LTC$2.80-0.34%4.84%$57,197,937-20,444,080 LTC
3XRP XRP XRP$0.005617-0.88%27.81%$43,916,496-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.68100.39%1.47%$4,320,532-6,344,393 NMC
5Peercoin Peercoin PPC$0.1680-0.41%7.53%$3,363,136-20,021,048 PPC
6Feathercoin Feathercoin FTC$0.14760.6%-3.1%$2,041,295-13,834,600 FTC
7Novacoin Novacoin NVC$5.27-0.43%2.99%$1,890,229-358,922 NVC
8Primecoin Primecoin XPM$0.8285-6.99%-5.98%$1,362,819-1,644,834 XPM
9Terracoin Terracoin TRC$0.19520.21%7.89%$710,540-3,639,690 TRC
10Infinitecoin Infinitecoin IFC$0.00000527635.19%350.94%$385,870-73,139,093,504 IFC
11GoldCoin GoldCoin GLC$0.0126489.61%469.23%$327,067-25,879,596 GLC
12Devcoin Devcoin DVC$0.000056750.54%-0.29%$289,562-5,102,419,968 DVC
13Digitalcoin Digitalcoin DGC$0.0349918.93%13%$251,721-7,194,824 DGC
14Freicoin Freicoin FRC$0.00809316.94%16.29%$197,891-24,453,494 FRC
15WorldCoin WorldCoin WDC$0.008058-2.23%-2.51%$132,500-16,442,226 WDC
16Yacoin Yacoin YAC$0.02077-4.14%-3.64%$118,000-5,681,125 YAC
17Bullion Bullion CBX$0.1476-14.21%22.79%$93,796-635,687 CBX
18Ixcoin Ixcoin IXC$0.0063059.36%10.26%$93,476-14,825,906 IXC
19Megacoin Megacoin MEC$0.0059033.29%-4.37%$93,153-15,780,250 MEC
20Mincoin Mincoin MNC$0.07378-6.64%-4.39%$93,108-1,262,009 MNC
21Phoenixcoin Phoenixcoin PXC$0.018151.73%-3.88%$63,025-3,472,900 PXC
22BBQCoin BBQCoin BQC$0.00278117.3%6.32%$62,869-22,608,648 BQC
23Fastcoin Fastcoin FST$0.002206-3.44%-10.48%$41,369-18,749,380 FST
24Franko Franko FRK$0.794563.24%75.5%$37,026-46,602 FRK
25CHNCoin CHNCoin CNC$0.0068100.54%-4.33%$35,798-5,256,730 CNC
26Luckycoin Luckycoin LKY$0.0047685.56%8.11%$28,728-6,025,064 LKY
27Anoncoin Anoncoin ANC$0.06356-2.94%59.9%$26,284-413,535 ANC
28XenCoin XenCoin XNC$0.000103823.68%206.16%$17,082-164,508,256 XNC
29Bytecoin Bytecoin BTE$0.017590.7%-0.93%$16,368-930,400 BTE
30Argentum Argentum ARG$0.0351820.75%4.91%$13,752-390,924 ARG
31BitBar BitBar BTB$2.415.51%-21.62%$12,338-5,125 BTB
32GlobalCoin GlobalCoin GLC$0.000668530.13%62.48%$9,589-14,343,100 GLC
33AlphaCoin AlphaCoin ALF$0.00084901.62%-13.53%$9,471-11,156,250 ALF
34Krugercoin Krugercoin KGC$0.0009023-13.25%-9.98%$9,061-10,042,386 KGC
35Memecoin Memecoin MEM$0.00031244.62%40.79%$8,625-27,611,750 MEM
36CasinoCoin CasinoCoin CSC$0.002986-17.35%-20.99%$6,652-2,227,750 CSC
37NanoToken NanoToken NAN$0.0077760.51%0%$5,758-740,462 NAN
38Nibble Nibble NBL$0.006017-6.53%35.1%$5,737-953,604 NBL
39EZCoin EZCoin EZC$0.000813050.84%247.18%$5,603-6,892,321 EZC
40CraftCoin CraftCoin CRC$0.05108-30.18%-56.66%$5,109-100,032 CRC
41Spots Spots SPT$0.007094-15.09%-49.89%$4,657-656,502 SPT
42StableCoin StableCoin SBC$0.001021-1.75%5%$4,576-4,479,430 SBC
43Emerald Crypto Emerald Crypto EMD$0.002569-15.49%-46.17%$4,194-1,632,765 EMD
44Hypercoin Hypercoin HYC$0.00749121.09%0%$3,837-512,150 HYC
45Doubloons Doubloons DBL$0.005566-24.28%12.81%$3,214-577,359 DBL
46Elacoin Elacoin ELC$0.06322-53.34%-25.88%$1,427-22,575 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 18/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá