Tiền ảo: 15,429 Sàn giao dịch: 443 Vốn hóa: $2,339,587,190,680 Khối lượng (24h): $104,047,296,092 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 19/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 19/08/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$119.004.76%11.94%$1,377,725,387-11,577,525 BTC
2Litecoin Litecoin LTC$2.820.81%6.74%$57,793,041-20,474,530 LTC
3XRP XRP XRP$0.005260-6.92%18.74%$41,125,340-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.69502.43%-7.44%$4,417,508-6,356,493 NMC
5Peercoin Peercoin PPC$0.1666-0.63%2.77%$3,336,189-20,025,144 PPC
6Feathercoin Feathercoin FTC$0.14870.77%-1.47%$2,064,858-13,881,400 FTC
7Novacoin Novacoin NVC$5.361.62%3.39%$1,926,964-359,764 NVC
8Primecoin Primecoin XPM$0.84614.25%-13.19%$1,406,661-1,662,496 XPM
9Terracoin Terracoin TRC$0.21188.67%13.38%$771,234-3,640,990 TRC
10Infinitecoin Infinitecoin IFC$0.0000057678.38%251.51%$423,290-73,398,878,208 IFC
11Devcoin Devcoin DVC$0.000060696.87%7.28%$310,100-5,109,570,048 DVC
12GoldCoin GoldCoin GLC$0.01083-18.51%314.63%$280,535-25,908,800 GLC
13Digitalcoin Digitalcoin DGC$0.03273-2.02%5.66%$236,969-7,240,950 DGC
14Freicoin Freicoin FRC$0.007272-9.55%3.96%$177,984-24,474,980 FRC
15WorldCoin WorldCoin WDC$0.0084494.64%7.03%$140,050-16,575,941 WDC
16Yacoin Yacoin YAC$0.01999-3.83%-4.2%$114,283-5,716,439 YAC
17Ixcoin Ixcoin IXC$0.00688710.09%14.83%$102,362-14,864,114 IXC
18Bullion Bullion CBX$0.1464-2.82%0%$94,000-642,207 CBX
19Megacoin Megacoin MEC$0.005712-2.9%-25.38%$90,137-15,780,250 MEC
20Mincoin Mincoin MNC$0.05968-19.16%-18.25%$75,375-1,262,943 MNC
21Phoenixcoin Phoenixcoin PXC$0.018844.35%-0.13%$65,421-3,472,900 PXC
22BBQCoin BBQCoin BQC$0.002428-6.17%13.61%$54,885-22,608,648 BQC
23CHNCoin CHNCoin CNC$0.0071404.78%4.19%$37,533-5,256,730 CNC
24Fastcoin Fastcoin FST$0.001877-11.16%-26.19%$35,617-18,979,100 FST
25Luckycoin Luckycoin LKY$0.0050595.79%19.3%$30,696-6,067,920 LKY
26Anoncoin Anoncoin ANC$0.066644.76%64.97%$28,003-420,213 ANC
27Memecoin Memecoin MEM$0.0009415191.4%275.67%$26,316-27,949,850 MEM
28Franko Franko FRK$0.5132-12.23%27.58%$24,045-46,855 FRK
29XenCoin XenCoin XNC$0.000129519.92%217.46%$21,415-165,412,448 XNC
30Bytecoin Bytecoin BTE$0.018444.76%3.48%$17,168-930,750 BTE
31BitBar BitBar BTB$2.524.78%-20.85%$12,981-5,143 BTB
32Argentum Argentum ARG$0.03106-10.86%-12.57%$12,142-390,924 ARG
33AlphaCoin AlphaCoin ALF$0.00086991.52%-2.57%$9,826-11,296,100 ALF
34EZCoin EZCoin EZC$0.00138484.57%338.31%$9,628-6,956,121 EZC
35GlobalCoin GlobalCoin GLC$0.0005890-8.9%48.78%$8,458-14,359,100 GLC
36CasinoCoin CasinoCoin CSC$0.00349920.42%-1.33%$7,817-2,234,350 CSC
37Krugercoin Krugercoin KGC$0.0006664-28.79%-30.75%$6,781-10,175,986 KGC
38Doubloons Doubloons DBL$0.0111864.83%128.24%$6,502-581,496 DBL
39NanoToken NanoToken NAN$0.008163-0.74%0%$6,045-740,462 NAN
40Emerald Crypto Emerald Crypto EMD$0.00333229.62%-22.5%$5,503-1,651,425 EMD
41Nibble Nibble NBL$0.005618-9.68%9.47%$5,377-957,154 NBL
42CraftCoin CraftCoin CRC$0.052362.43%-53.54%$5,348-102,132 CRC
43Spots Spots SPT$0.0074745.28%-37.21%$5,123-685,412 SPT
44StableCoin StableCoin SBC$0.0008413-17.34%-22.54%$3,798-4,514,330 SBC
45Hypercoin Hypercoin HYC$0.006069-19.05%0%$3,108-512,150 HYC
46Elacoin Elacoin ELC$0.0660019.84%-34.64%$1,491-22,589 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 19/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá