Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,452,307,860,667 Khối lượng (24h): $103,539,182,341 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 20/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 20/08/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$121.212.38%11.49%$1,403,829,751-11,582,275 BTC
2Litecoin Litecoin LTC$2.78-0.6%1.72%$57,039,172-20,505,480 LTC
3XRP XRP XRP$0.00609815.29%47.01%$47,673,880-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6812-0.95%-8.85%$4,338,006-6,368,443 NMC
5Peercoin Peercoin PPC$0.16610.13%0.27%$3,326,423-20,032,554 PPC
6Feathercoin Feathercoin FTC$0.1382-6.2%-7.5%$1,938,363-14,028,450 FTC
7Novacoin Novacoin NVC$5.29-0.69%0.25%$1,912,082-361,163 NVC
8Primecoin Primecoin XPM$0.87274.09%-10.72%$1,465,388-1,679,156 XPM
9Terracoin Terracoin TRC$0.1939-8.42%0.55%$706,284-3,641,990 TRC
10Infinitecoin Infinitecoin IFC$0.00000872653.1%463.29%$643,515-73,744,777,216 IFC
11Devcoin Devcoin DVC$0.00005818-3.64%2.99%$297,790-5,118,569,984 DVC
12GoldCoin GoldCoin GLC$0.0110821.7%328.16%$287,319-25,939,444 GLC
13Digitalcoin Digitalcoin DGC$0.035148.91%10.71%$257,142-7,316,692 DGC
14Freicoin Freicoin FRC$0.0076375.57%9.93%$187,143-24,504,388 FRC
15WorldCoin WorldCoin WDC$0.007513-10.63%-10.75%$125,499-16,703,196 WDC
16Yacoin Yacoin YAC$0.020000.53%-9.59%$115,069-5,753,791 YAC
17Ixcoin Ixcoin IXC$0.0070873.5%19.33%$105,579-14,897,810 IXC
18Megacoin Megacoin MEC$0.0058191.83%-17.24%$91,826-15,780,250 MEC
19Bullion Bullion CBX$0.1287-11.48%2.14%$83,502-648,713 CBX
20Phoenixcoin Phoenixcoin PXC$0.019272.82%-2.63%$66,928-3,472,900 PXC
21BBQCoin BBQCoin BQC$0.00266710.39%10.12%$60,832-22,813,272 BQC
22Mincoin Mincoin MNC$0.04376-26.31%-41.84%$55,336-1,264,679 MNC
23Franko Franko FRK$0.848465.51%86.31%$39,777-46,883 FRK
24CHNCoin CHNCoin CNC$0.0072722.38%10.24%$38,229-5,256,730 CNC
25Fastcoin Fastcoin FST$0.001822-1.93%-26.42%$34,992-19,208,252 FST
26Memecoin Memecoin MEM$0.00118726.51%350.53%$33,421-28,161,350 MEM
27Anoncoin Anoncoin ANC$0.06303-4.95%52.56%$26,903-426,852 ANC
28Luckycoin Luckycoin LKY$0.004391-12.79%-1.52%$26,689-6,077,864 LKY
29XenCoin XenCoin XNC$0.000144318.85%224.22%$23,996-166,295,856 XNC
30Bytecoin Bytecoin BTE$0.018420.38%11.34%$17,158-931,350 BTE
31BitBar BitBar BTB$2.749.06%-12.53%$14,171-5,173 BTB
32Argentum Argentum ARG$0.0351513.74%2.64%$13,741-390,924 ARG
33EZCoin EZCoin EZC$0.00186256.89%520.09%$13,076-7,024,121 EZC
34AlphaCoin AlphaCoin ALF$0.00102518.47%28.35%$11,720-11,429,450 ALF
35GlobalCoin GlobalCoin GLC$0.000667813.58%63.28%$9,813-14,693,500 GLC
36Doubloons Doubloons DBL$0.013737.38%185.75%$8,433-614,263 DBL
37Krugercoin Krugercoin KGC$0.0007090-2.43%-23.52%$7,311-10,310,962 KGC
38Spots Spots SPT$0.00969630.38%-29.61%$6,939-715,596 SPT
39CasinoCoin CasinoCoin CSC$0.003030-12.04%-18.39%$6,779-2,237,250 CSC
40NanoToken NanoToken NAN$0.0083753.11%-1.16%$6,202-740,462 NAN
41Emerald Crypto Emerald Crypto EMD$0.0035747.76%-17.19%$5,971-1,670,655 EMD
42Nibble Nibble NBL$0.00607216.25%38.74%$5,834-960,804 NBL
43CraftCoin CraftCoin CRC$0.05103-2.81%-52.37%$5,305-103,952 CRC
44StableCoin StableCoin SBC$0.000964814.81%-4.84%$4,382-4,541,730 SBC
45Hypercoin Hypercoin HYC$0.00787730.44%0%$4,034-512,150 HYC
46Elacoin Elacoin ELC$0.04569-30.42%-57.97%$1,033-22,605 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 20/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá