Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,455,745,594,739 Khối lượng (24h): $104,487,515,694 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 21/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 21/08/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$123.300.69%9.52%$1,428,698,890-11,587,175 BTC
2Litecoin Litecoin LTC$2.70-3.59%-1.43%$55,356,943-20,538,030 LTC
3XRP XRP XRP$0.006131-0.49%62.24%$47,928,758-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6251-8.23%-11.18%$3,985,863-6,376,043 NMC
5Peercoin Peercoin PPC$0.1652-1.46%-2.04%$3,310,730-20,038,064 PPC
6Feathercoin Feathercoin FTC$0.1295-7.28%-13.5%$1,818,860-14,049,050 FTC
7Novacoin Novacoin NVC$4.94-7.78%-5.84%$1,789,869-362,637 NVC
8Primecoin Primecoin XPM$0.87540.22%-8.01%$1,483,509-1,694,606 XPM
9Infinitecoin Infinitecoin IFC$0.000008710-1.8%255.59%$645,078-74,058,170,368 IFC
10Terracoin Terracoin TRC$0.1726-14.31%-16.49%$628,870-3,643,090 TRC
11Devcoin Devcoin DVC$0.00005918-0.11%5.55%$303,396-5,126,320,128 DVC
12GoldCoin GoldCoin GLC$0.009764-12.97%298.44%$253,517-25,964,196 GLC
13Digitalcoin Digitalcoin DGC$0.03243-5.06%3.53%$238,985-7,369,186 DGC
14Freicoin Freicoin FRC$0.0082613.94%22.51%$202,688-24,535,228 FRC
15WorldCoin WorldCoin WDC$0.006172-14.85%-26.6%$103,886-16,830,750 WDC
16Ixcoin Ixcoin IXC$0.006851-4.32%19.19%$102,267-14,928,338 IXC
17Yacoin Yacoin YAC$0.01726-8.51%-21.66%$100,043-5,795,543 YAC
18Bullion Bullion CBX$0.1196-8.51%-5.4%$78,389-655,463 CBX
19Megacoin Megacoin MEC$0.004690-20.15%-34.07%$74,015-15,780,250 MEC
20Doubloons Doubloons DBL$0.1147587.21%2%$70,501-614,472 DBL
21Phoenixcoin Phoenixcoin PXC$0.020223.86%1.39%$70,226-3,472,900 PXC
22Mincoin Mincoin MNC$0.0493210.51%-32.37%$62,471-1,266,655 MNC
23BBQCoin BBQCoin BQC$0.002232-11.71%-3.21%$51,037-22,868,628 BQC
24XenCoin XenCoin XNC$0.000243569.89%255.31%$40,764-167,414,048 XNC
25Fastcoin Fastcoin FST$0.00208312.12%-21.61%$40,483-19,439,324 FST
26Memecoin Memecoin MEM$0.00140817.26%360.55%$40,061-28,447,350 MEM
27CHNCoin CHNCoin CNC$0.0073980.69%9.45%$38,889-5,256,730 CNC
28Franko Franko FRK$0.7213-7.28%42.49%$34,333-47,599 FRK
29Luckycoin Luckycoin LKY$0.0050508.58%8.59%$30,857-6,109,896 LKY
30Anoncoin Anoncoin ANC$0.06288-0.18%-8.91%$26,842-426,852 ANC
31EZCoin EZCoin EZC$0.00269334.14%111.13%$19,096-7,091,771 EZC
32Bytecoin Bytecoin BTE$0.01603-13.87%-5.06%$14,938-931,800 BTE
33BitBar BitBar BTB$2.790.68%22.49%$14,468-5,192 BTB
34Argentum Argentum ARG$0.03208-9.67%-18.77%$12,539-390,924 ARG
35AlphaCoin AlphaCoin ALF$0.00098526.98%17.57%$11,397-11,568,550 ALF
36Krugercoin Krugercoin KGC$0.000850822.14%-9.67%$8,865-10,420,402 KGC
37CasinoCoin CasinoCoin CSC$0.00369918.96%-4.52%$8,692-2,349,800 CSC
38GlobalCoin GlobalCoin GLC$0.0005179-15.99%13.47%$7,630-14,733,100 GLC
39Spots Spots SPT$0.0098640.69%12.95%$7,264-736,421 SPT
40Nibble Nibble NBL$0.0061770.69%36.31%$5,949-963,104 NBL
41NanoToken NanoToken NAN$0.008016-5.27%17.07%$5,935-740,462 NAN
42CraftCoin CraftCoin CRC$0.051790.45%-52.63%$5,435-104,952 CRC
43Emerald Crypto Emerald Crypto EMD$0.003083-14.88%-16.89%$5,213-1,691,220 EMD
44Hypercoin Hypercoin HYC$0.007642-3.97%0%$3,914-512,150 HYC
45StableCoin StableCoin SBC$0.0006806-27.28%-34.77%$3,107-4,565,230 SBC
46Elacoin Elacoin ELC$0.0616033.43%-55.3%$1,393-22,608 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 21/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá