Tiền ảo: 15,337 Sàn giao dịch: 438 Vốn hóa: $2,365,534,264,552 Khối lượng (24h): $109,108,848,810 Thị phần: BTC: 40.5%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 22/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 22/08/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$121.15-1.09%10.3%$1,404,437,450-11,592,550 BTC
2Litecoin Litecoin LTC$2.753.27%0.28%$56,623,574-20,571,480 LTC
3XRP XRP XRP$0.005143-15.56%63.42%$40,205,243-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6070-2.21%-4.88%$3,875,597-6,385,243 NMC
5Peercoin Peercoin PPC$0.1587-2.89%-4.24%$3,181,449-20,046,114 PPC
6Feathercoin Feathercoin FTC$0.13212.98%-15.52%$1,871,706-14,173,850 FTC
7Novacoin Novacoin NVC$4.73-4.55%0%$1,720,962-364,143 NVC
8Primecoin Primecoin XPM$0.8482-2.63%-1.79%$1,450,205-1,709,803 XPM
9Terracoin Terracoin TRC$0.17691.44%-7.87%$644,556-3,644,050 TRC
10Infinitecoin Infinitecoin IFC$0.000007371-13.55%137.02%$547,979-74,340,761,600 IFC
11Devcoin Devcoin DVC$0.00005815-1.09%6.88%$298,507-5,133,219,840 DVC
12Digitalcoin Digitalcoin DGC$0.034175.99%8.21%$253,278-7,412,487 DGC
13Freicoin Freicoin FRC$0.007754-5.52%17.88%$190,845-24,613,732 FRC
14GoldCoin GoldCoin GLC$0.007033-15.64%192.69%$182,798-25,992,140 GLC
15WorldCoin WorldCoin WDC$0.00726718.43%-8.61%$123,323-16,971,318 WDC
16Yacoin Yacoin YAC$0.01648-3.9%-21.27%$96,278-5,843,363 YAC
17Megacoin Megacoin MEC$0.00591126.87%-12.76%$93,276-15,780,250 MEC
18Ixcoin Ixcoin IXC$0.006185-9.12%5.25%$92,506-14,957,234 IXC
19Bullion Bullion CBX$0.11891.64%-8.23%$78,709-662,188 CBX
20Phoenixcoin Phoenixcoin PXC$0.02002-5.01%5.52%$69,511-3,472,900 PXC
21Mincoin Mincoin MNC$0.04846-1.1%-33.79%$61,489-1,268,885 MNC
22Fastcoin Fastcoin FST$0.00242220.79%0%$47,637-19,670,076 FST
23BBQCoin BBQCoin BQC$0.002084-5.99%-6.88%$47,591-22,839,018 BQC
24CHNCoin CHNCoin CNC$0.007269-1.09%0%$38,211-5,256,730 CNC
25Franko Franko FRK$0.75102.73%32.5%$36,091-48,057 FRK
26Anoncoin Anoncoin ANC$0.0834733.65%8.57%$35,630-426,852 ANC
27XenCoin XenCoin XNC$0.0002001-10.96%160.53%$33,654-168,196,848 XNC
28Memecoin Memecoin MEM$0.001121-23.06%289.5%$32,166-28,684,350 MEM
29Doubloons Doubloons DBL$0.04834-57.07%905.24%$29,740-615,278 DBL
30Luckycoin Luckycoin LKY$0.004731-2.51%2.14%$28,968-6,123,096 LKY
31EZCoin EZCoin EZC$0.00396471.21%621.39%$28,378-7,159,771 EZC
32Bytecoin Bytecoin BTE$0.0181722.54%7.05%$16,942-932,300 BTE
33Argentum Argentum ARG$0.032712.67%0.05%$12,787-390,924 ARG
34BitBar BitBar BTB$2.42-12.44%9.26%$12,637-5,215 BTB
35AlphaCoin AlphaCoin ALF$0.0008614-9.91%7.25%$10,078-11,699,350 ALF
36Krugercoin Krugercoin KGC$0.0008032-0.52%-19.27%$8,510-10,594,962 KGC
37CasinoCoin CasinoCoin CSC$0.003511-5.08%-5.92%$8,305-2,365,350 CSC
38GlobalCoin GlobalCoin GLC$0.00051490.36%-20.16%$7,593-14,747,400 GLC
39CraftCoin CraftCoin CRC$0.0678435.32%-14.31%$7,135-105,162 CRC
40Nibble Nibble NBL$0.0061185.56%4.22%$5,906-965,404 NBL
41NanoToken NanoToken NAN$0.007693-2.34%-3%$5,696-740,462 NAN
42Spots Spots SPT$0.007269-19.52%2.9%$5,552-763,812 SPT
43Emerald Crypto Emerald Crypto EMD$0.002362-22.84%8.73%$4,045-1,712,015 EMD
44Hypercoin Hypercoin HYC$0.006904-9.04%0%$3,536-512,150 HYC
45StableCoin StableCoin SBC$0.0006809-0.76%-32.62%$3,145-4,618,880 SBC
46Elacoin Elacoin ELC$0.04846-20.79%-51.58%$1,096-22,615 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 22/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá