Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,442,679,602,665 Khối lượng (24h): $99,965,792,407 Thị phần: BTC: 42.1%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 23/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 23/08/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$118.50-2.59%8.62%$1,374,309,858-11,597,450 BTC
2Litecoin Litecoin LTC$2.72-1.69%-0.05%$56,050,408-20,600,830 LTC
3XRP XRP XRP$0.005139-0.54%55.69%$40,172,941-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6127-0.61%-3.7%$3,917,405-6,394,193 NMC
5Peercoin Peercoin PPC$0.16835.04%1.02%$3,374,222-20,052,252 PPC
6Feathercoin Feathercoin FTC$0.13271.44%-14.82%$1,891,230-14,249,650 FTC
7Novacoin Novacoin NVC$4.750.28%-7.7%$1,740,509-366,277 NVC
8Primecoin Primecoin XPM$0.8058-5.67%-7.65%$1,390,420-1,725,500 XPM
9Terracoin Terracoin TRC$0.1766-0.81%-5.74%$643,615-3,645,170 TRC
10Devcoin Devcoin DVC$0.000062817.56%16.11%$322,781-5,139,369,984 DVC
11Infinitecoin Infinitecoin IFC$0.000004187-42.73%21.01%$312,285-74,591,502,336 IFC
12Digitalcoin Digitalcoin DGC$0.03331-2.99%10.26%$248,357-7,456,325 DGC
13Freicoin Freicoin FRC$0.007466-4.11%12.01%$184,809-24,754,794 FRC
14GoldCoin GoldCoin GLC$0.005590-20.87%21.09%$145,500-26,027,690 GLC
15WorldCoin WorldCoin WDC$0.006523-4.63%-10.48%$111,626-17,111,410 WDC
16Ixcoin Ixcoin IXC$0.0066662.79%19.65%$99,885-14,984,978 IXC
17Yacoin Yacoin YAC$0.01647-0.47%-14.01%$96,996-5,888,660 YAC
18Megacoin Megacoin MEC$0.0061065%-2.4%$96,360-15,780,250 MEC
19Bullion Bullion CBX$0.12502.73%-13.5%$83,618-668,833 CBX
20Phoenixcoin Phoenixcoin PXC$0.01969-2.46%7.4%$68,365-3,472,900 PXC
21Mincoin Mincoin MNC$0.04408-9.4%-42.86%$56,048-1,271,413 MNC
22BBQCoin BBQCoin BQC$0.00242912.63%6.91%$55,482-22,839,018 BQC
23Fastcoin Fastcoin FST$0.002120-10.04%-5.84%$42,188-19,900,220 FST
24CHNCoin CHNCoin CNC$0.007110-2.59%8.81%$37,376-5,256,818 CNC
25Anoncoin Anoncoin ANC$0.085321.79%13.76%$36,419-426,852 ANC
26EZCoin EZCoin EZC$0.00459817.74%599.21%$33,234-7,227,871 EZC
27Franko Franko FRK$0.6672-9.7%26.82%$32,589-48,848 FRK
28Luckycoin Luckycoin LKY$0.0047600.23%6.01%$29,304-6,156,008 LKY
29XenCoin XenCoin XNC$0.0001452-26.29%92.57%$24,535-168,970,448 XNC
30Memecoin Memecoin MEM$0.0008228-21.07%173.37%$23,846-28,980,950 MEM
31Doubloons Doubloons DBL$0.03146-19.78%541.23%$19,363-615,481 DBL
32Bytecoin Bytecoin BTE$0.01659-9.08%-1.74%$15,474-932,700 BTE
33Argentum Argentum ARG$0.03200-2.58%13.26%$12,508-390,924 ARG
34BitBar BitBar BTB$2.37-2.82%7.48%$12,441-5,249 BTB
35AlphaCoin AlphaCoin ALF$0.00086620.13%7.39%$10,246-11,828,000 ALF
36Krugercoin Krugercoin KGC$0.000904624.47%-8.05%$9,604-10,616,178 KGC
37CasinoCoin CasinoCoin CSC$0.002923-12.08%-13.59%$6,926-2,369,250 CSC
38GlobalCoin GlobalCoin GLC$0.0004550-11.62%-35.79%$6,867-15,089,900 GLC
39CraftCoin CraftCoin CRC$0.05925-12.24%7.73%$6,231-105,172 CRC
40NanoToken NanoToken NAN$0.007585-1.81%-1.08%$5,617-740,462 NAN
41Nibble Nibble NBL$0.005261-14.36%-48.82%$5,101-969,504 NBL
42StableCoin StableCoin SBC$0.00107757.56%7.92%$5,011-4,651,855 SBC
43Spots Spots SPT$0.005925-13.13%-9.84%$4,693-791,987 SPT
44Emerald Crypto Emerald Crypto EMD$0.002365-0.29%9.47%$4,100-1,733,545 EMD
45Hypercoin Hypercoin HYC$0.004355-37.18%0%$2,230-512,150 HYC
46Elacoin Elacoin ELC$0.0752559.35%31.06%$1,702-22,617 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 23/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá