Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,503,638,449,402 Khối lượng (24h): $140,536,400,229 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 25/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 25/08/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$122.111.67%6.85%$1,417,199,163-11,605,825 BTC
2Litecoin Litecoin LTC$2.59-3.29%-7.7%$53,577,770-20,657,380 LTC
3XRP XRP XRP$0.0061049.9%5.69%$47,719,525-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6142-0.78%-9.96%$3,939,439-6,413,743 NMC
5Peercoin Peercoin PPC$0.17584.28%4.02%$3,531,624-20,084,320 PPC
6Feathercoin Feathercoin FTC$0.1307-0.46%-11.61%$1,885,132-14,427,900 FTC
7Novacoin Novacoin NVC$4.64-1.78%-12.58%$1,711,800-369,099 NVC
8Primecoin Primecoin XPM$0.7378-5.39%-10.34%$1,298,228-1,759,606 XPM
9Terracoin Terracoin TRC$0.1722-1.82%-11.66%$628,219-3,648,690 TRC
10Infinitecoin Infinitecoin IFC$0.000005807-2.58%9.98%$435,199-74,946,838,528 IFC
11Devcoin Devcoin DVC$0.000059831.67%6.5%$308,307-5,152,670,208 DVC
12Digitalcoin Digitalcoin DGC$0.03297-3.16%1.41%$248,937-7,550,124 DGC
13Freicoin Freicoin FRC$0.0084710.24%8.97%$211,349-24,948,742 FRC
14GoldCoin GoldCoin GLC$0.006534-3.13%-44.68%$170,529-26,098,070 GLC
15WorldCoin WorldCoin WDC$0.0065906.52%-18.98%$114,698-17,404,008 WDC
16Bullion Bullion CBX$0.152612.59%-1.16%$104,096-681,969 CBX
17Megacoin Megacoin MEC$0.006104-13.79%3.06%$96,328-15,780,250 MEC
18Yacoin Yacoin YAC$0.01587-2.55%-25.96%$94,941-5,980,733 YAC
19Ixcoin Ixcoin IXC$0.006229-1.45%2.26%$93,651-15,034,898 IXC
20Anoncoin Anoncoin ANC$0.171679.02%210.02%$73,233-426,852 ANC
21Phoenixcoin Phoenixcoin PXC$0.01933-3.94%6.61%$67,128-3,472,950 PXC
22Quark Quark QRK$0.00038340%0%$65,187-170,011,648 QRK
23Fastcoin Fastcoin FST$0.00276014.04%32.53%$56,190-20,361,020 FST
24Mincoin Mincoin MNC$0.043961.67%-41.36%$56,127-1,276,781 MNC
25BBQCoin BBQCoin BQC$0.002174-7.17%-14.29%$49,973-22,991,184 BQC
26CHNCoin CHNCoin CNC$0.0076325.94%11.55%$40,121-5,256,994 CNC
27Franko Franko FRK$0.6112-3.96%11.49%$30,659-50,165 FRK
28Luckycoin Luckycoin LKY$0.0044581.34%-9.62%$27,933-6,265,392 LKY
29EZCoin EZCoin EZC$0.003489-1.96%371.27%$25,696-7,365,271 EZC
30Memecoin Memecoin MEM$0.00086632.36%126.18%$25,623-29,576,750 MEM
31XenCoin XenCoin XNC$0.0001475-2.84%31.65%$25,156-170,536,048 XNC
32Doubloons Doubloons DBL$0.0321210.15%270.5%$19,786-615,928 DBL
33GameCoin GameCoin GME$0.00033020%0%$18,735-56,732,848 GME
34Bytecoin Bytecoin BTE$0.0167725.15%-5.3%$15,650-933,200 BTE
35BitBar BitBar BTB$2.44-15.28%1.85%$12,930-5,295 BTB
36Argentum Argentum ARG$0.031871.71%1.83%$12,460-390,924 ARG
37AlphaCoin AlphaCoin ALF$0.0008023-3.82%-5.86%$9,697-12,086,400 ALF
38CasinoCoin CasinoCoin CSC$0.0030231.71%-1.36%$7,181-2,375,250 CSC
39GlobalCoin GlobalCoin GLC$0.00047139.22%-19.44%$7,115-15,094,400 GLC
40NanoToken NanoToken NAN$0.007864-4.96%-6.23%$5,823-740,462 NAN
41StableCoin StableCoin SBC$0.00122078.49%23.38%$5,764-4,724,980 SBC
42Nibble Nibble NBL$0.0054221.7%-17.03%$5,278-973,454 NBL
43Spots Spots SPT$0.0061061.66%-14.5%$5,166-846,181 SPT
44CraftCoin CraftCoin CRC$0.04640-19.18%-20.46%$4,929-106,222 CRC
45Emerald Crypto Emerald Crypto EMD$0.002044-14.91%-23.06%$3,631-1,776,235 EMD
46Hypercoin Hypercoin HYC$0.0069361.57%-6.64%$3,552-512,150 HYC
47Elacoin Elacoin ELC$0.0787698.29%63.14%$1,782-22,621 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 25/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá