Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,499,457,312,781 Khối lượng (24h): $143,643,918,083 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 26/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 26/08/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$120.06-1.87%0.83%$1,393,841,930-11,609,975 BTC
2Litecoin Litecoin LTC$2.57-1.11%-8.55%$53,066,551-20,683,980 LTC
3XRP XRP XRP$0.0064174.93%17.98%$50,166,781-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.6003-2.93%-12.77%$3,856,060-6,423,793 NMC
5Peercoin Peercoin PPC$0.1693-1.67%0.7%$3,401,325-20,093,094 PPC
6Feathercoin Feathercoin FTC$0.13332.09%-9.9%$1,930,715-14,488,150 FTC
7Novacoin Novacoin NVC$4.22-8.79%-21.14%$1,566,137-371,021 NVC
8Primecoin Primecoin XPM$0.74851.23%-11.9%$1,330,661-1,777,654 XPM
9Terracoin Terracoin TRC$0.1717-1.17%-18.92%$626,652-3,650,130 TRC
10Infinitecoin Infinitecoin IFC$0.00000711928.09%18.42%$534,481-75,083,022,336 IFC
11Devcoin Devcoin DVC$0.00005763-3.16%-4.86%$297,337-5,159,719,936 DVC
12Digitalcoin Digitalcoin DGC$0.03121-5.69%-3.55%$236,957-7,591,254 DGC
13GoldCoin GoldCoin GLC$0.00831324.16%-15.47%$217,194-26,128,130 GLC
14Freicoin Freicoin FRC$0.008223-2.61%10.34%$205,514-24,993,842 FRC
15Megacoin Megacoin MEC$0.0063676.75%11.83%$100,466-15,780,250 MEC
16Bullion Bullion CBX$0.1442-6.45%-1.36%$99,358-688,806 CBX
17Ixcoin Ixcoin IXC$0.0064192.86%-5.03%$96,669-15,058,898 IXC
18WorldCoin WorldCoin WDC$0.004805-26.38%-42.32%$84,572-17,602,220 WDC
19Yacoin Yacoin YAC$0.01381-12.89%-30.72%$83,258-6,030,417 YAC
20Anoncoin Anoncoin ANC$0.16811.88%152.07%$71,744-426,852 ANC
21Phoenixcoin Phoenixcoin PXC$0.01838-4.41%-2.49%$63,830-3,472,950 PXC
22Quark Quark QRK$0.0003350-12.01%0%$57,943-172,986,368 QRK
23Fastcoin Fastcoin FST$0.002454-12.63%32.75%$50,529-20,590,972 FST
24Mincoin Mincoin MNC$0.03746-14.95%-39.36%$47,916-1,279,143 MNC
25BBQCoin BBQCoin BQC$0.001981-9.95%-18.45%$45,544-22,991,184 BQC
26CHNCoin CHNCoin CNC$0.007203-7.34%0.75%$37,868-5,256,994 CNC
27XenCoin XenCoin XNC$0.000173916.18%57.16%$29,820-171,471,456 XNC
28Luckycoin Luckycoin LKY$0.004083-8.59%-18.27%$25,824-6,324,528 LKY
29Franko Franko FRK$0.4802-21.55%-10.16%$24,347-50,699 FRK
30Memecoin Memecoin MEM$0.0007351-10.62%-23.73%$21,950-29,860,950 MEM
31GameCoin GameCoin GME$0.0003020-7.06%0%$17,157-56,802,848 GME
32EZCoin EZCoin EZC$0.002180-36.2%107.28%$16,200-7,432,321 EZC
33Bytecoin Bytecoin BTE$0.01649-1.87%-10.67%$15,394-933,650 BTE
34Doubloons Doubloons DBL$0.02102-25.87%51.36%$12,954-616,341 DBL
35BitBar BitBar BTB$2.40-1.87%-4.97%$12,771-5,319 BTB
36AlphaCoin AlphaCoin ALF$0.000944817.48%8.51%$11,542-12,215,500 ALF
37Argentum Argentum ARG$0.02883-9.73%-7.31%$11,269-390,924 ARG
38GlobalCoin GlobalCoin GLC$0.000630329.53%2.08%$9,516-15,097,100 GLC
39CasinoCoin CasinoCoin CSC$0.0031504%-5.65%$7,493-2,378,450 CSC
40NanoToken NanoToken NAN$0.007732-1.87%-5.41%$5,725-740,462 NAN
41Nibble Nibble NBL$0.0056433.88%1.79%$5,495-973,804 NBL
42CraftCoin CraftCoin CRC$0.04443-4.83%-15.98%$4,772-107,402 CRC
43Spots Spots SPT$0.005042-17.57%-32.58%$4,369-866,467 SPT
44StableCoin StableCoin SBC$0.0009208-12.59%7.93%$4,359-4,733,580 SBC
45Emerald Crypto Emerald Crypto EMD$0.002042-0.62%-38.68%$3,671-1,797,485 EMD
46Hypercoin Hypercoin HYC$0.004414-36.48%-31.4%$2,261-512,200 HYC
47Elacoin Elacoin ELC$0.07744-1.87%17.27%$1,752-22,621 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 26/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá