Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,323,905,926,414 Khối lượng (24h): $143,931,823,364 Thị phần: BTC: 40.2%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 27/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 27/08/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$126.504.6%3.7%$1,469,193,138-11,614,175 BTC
2Litecoin Litecoin LTC$2.57-0.5%-8.3%$53,289,172-20,710,830 LTC
3XRP XRP XRP$0.006452-0.56%5.38%$50,441,376-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.5882-2.62%-11.95%$3,785,194-6,434,943 NMC
5Peercoin Peercoin PPC$0.17200.95%3.1%$3,458,274-20,101,568 PPC
6Feathercoin Feathercoin FTC$0.13661.9%-1.96%$2,001,708-14,651,650 FTC
7Novacoin Novacoin NVC$4.02-5.86%-24.45%$1,500,470-372,884 NVC
8Primecoin Primecoin XPM$0.77662.47%-10.96%$1,393,885-1,794,961 XPM
9Terracoin Terracoin TRC$0.17460.69%-11.76%$637,461-3,651,610 TRC
10Infinitecoin Infinitecoin IFC$0.0000071243.32%-19.34%$536,075-75,253,940,224 IFC
11Devcoin Devcoin DVC$0.000060724.6%2.47%$313,751-5,167,170,048 DVC
12Digitalcoin Digitalcoin DGC$0.032884.84%-2.34%$251,106-7,636,186 DGC
13Freicoin Freicoin FRC$0.0087275.36%10.02%$218,537-25,040,808 FRC
14GoldCoin GoldCoin GLC$0.006957-11.67%-38.42%$181,980-26,155,896 GLC
15Ixcoin Ixcoin IXC$0.006457-0.16%-8.96%$97,385-15,083,186 IXC
16Bullion Bullion CBX$0.1254-19.9%-0.94%$87,191-695,441 CBX
17Megacoin Megacoin MEC$0.005202-18.57%0%$82,084-15,780,250 MEC
18Anoncoin Anoncoin ANC$0.18227.59%239.98%$77,755-426,852 ANC
19Phoenixcoin Phoenixcoin PXC$0.0215171.27%10.79%$74,686-3,472,950 PXC
20WorldCoin WorldCoin WDC$0.003930-22.13%-43.84%$69,709-17,735,960 WDC
21Mincoin Mincoin MNC$0.0442817.33%-5.38%$56,736-1,281,437 MNC
22Quark Quark QRK$0.0003175-9.6%0%$55,876-175,980,544 QRK
23Fastcoin Fastcoin FST$0.002171-12.44%16.06%$45,194-20,819,708 FST
24CHNCoin CHNCoin CNC$0.0075904.6%3.35%$39,901-5,256,994 CNC
25BBQCoin BBQCoin BQC$0.001708-6.95%-31%$39,263-22,991,184 BQC
26Yacoin Yacoin YAC$0.006325-54.3%-64.01%$38,424-6,074,914 YAC
27Franko Franko FRK$0.49011.31%-31.41%$25,157-51,328 FRK
28XenCoin XenCoin XNC$0.0001418-17.87%0.2%$24,425-172,239,856 XNC
29Memecoin Memecoin MEM$0.00076283.8%-38.93%$22,984-30,132,150 MEM
30GameCoin GameCoin GME$0.000353816.21%0%$20,105-56,822,848 GME
31Bytecoin Bytecoin BTE$0.017716.62%-4.51%$16,539-933,950 BTE
32EZCoin EZCoin EZC$0.001890-12.3%-10.03%$14,172-7,498,171 EZC
33BitBar BitBar BTB$2.534.6%-7.96%$13,480-5,328 BTB
34Luckycoin Luckycoin LKY$0.002034-50.55%-54.6%$12,870-6,326,904 LKY
35Doubloons Doubloons DBL$0.02031-4.29%23.45%$12,524-616,646 DBL
36AlphaCoin AlphaCoin ALF$0.00100914.02%12.91%$12,473-12,355,750 ALF
37Argentum Argentum ARG$0.029100.2%-15.81%$11,375-390,924 ARG
38GlobalCoin GlobalCoin GLC$0.00062243.61%10.05%$9,401-15,104,700 GLC
39NanoToken NanoToken NAN$0.0122757.55%46.09%$9,086-740,462 NAN
40CasinoCoin CasinoCoin CSC$0.00377020.2%8.33%$8,973-2,380,200 CSC
41Krugercoin Krugercoin KGC$0.00069200%4.81%$7,927-11,456,050 KGC
42Nibble Nibble NBL$0.005693-0.57%-6.82%$5,561-976,904 NBL
43StableCoin StableCoin SBC$0.0008855-9.87%-0.76%$4,195-4,737,955 SBC
44GIL GIL GIL$0.0015150%0%$4,130-2,725,539 GIL
45Spots Spots SPT$0.004428-12.84%-54.64%$3,923-886,116 SPT
46Lebowskis Lebowskis LBW$0.0033780%0%$3,601-1,066,141 LBW
47Hypercoin Hypercoin HYC$0.00683153.61%-11.01%$3,503-512,800 HYC
48Emerald Crypto Emerald Crypto EMD$0.001699-17.25%-50.86%$3,090-1,818,835 EMD
49Elacoin Elacoin ELC$0.05085-34.81%10.57%$1,150-22,621 ELC
50CraftCoin CraftCoin CRC$0.007622-82.97%-85.25%$829-108,822 CRC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 27/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá