Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,326,593,337,556 Khối lượng (24h): $104,008,256,184 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 28/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 28/08/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$122.62-2.84%-0.12%$1,424,675,829-11,618,625 BTC
2Litecoin Litecoin LTC$2.52-1.58%-5.07%$52,306,764-20,737,780 LTC
3XRP XRP XRP$0.006246-2.94%2.06%$48,830,314-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.5739-2.35%-7.21%$3,698,878-6,445,593 NMC
5Peercoin Peercoin PPC$0.1692-2.99%4.18%$3,402,744-20,108,926 PPC
6Feathercoin Feathercoin FTC$0.14225.92%10.56%$2,106,854-14,812,050 FTC
7Novacoin Novacoin NVC$3.79-5.59%-23.55%$1,419,441-374,747 NVC
8Primecoin Primecoin XPM$0.6511-13.57%-25.46%$1,180,245-1,812,654 XPM
9Terracoin Terracoin TRC$0.1717-1.9%-0.88%$627,119-3,653,090 TRC
10Infinitecoin Infinitecoin IFC$0.000006684-2.82%-20.97%$503,748-75,370,725,376 IFC
11Devcoin Devcoin DVC$0.00005395-10.93%-9.58%$279,110-5,173,219,840 DVC
12Digitalcoin Digitalcoin DGC$0.02968-9.53%-8.94%$228,399-7,696,287 DGC
13Freicoin Freicoin FRC$0.007482-12.14%-9.03%$188,803-25,233,358 FRC
14GoldCoin GoldCoin GLC$0.0071731.07%-12.22%$187,842-26,186,360 GLC
15Anoncoin Anoncoin ANC$0.313472.45%392.8%$136,590-435,895 ANC
16Ixcoin Ixcoin IXC$0.0068125.75%-0.14%$102,876-15,103,250 IXC
17Bullion Bullion CBX$0.13759.8%15.46%$96,484-701,913 CBX
18Megacoin Megacoin MEC$0.0055463.53%16.55%$95,935-17,297,750 MEC
19WorldCoin WorldCoin WDC$0.00467219.42%-25.52%$83,176-17,803,868 WDC
20Yacoin Yacoin YAC$0.00919712.55%-46.27%$56,207-6,111,807 YAC
21Quark Quark QRK$0.0003106-6.08%0%$55,406-178,377,728 QRK
22Mincoin Mincoin MNC$0.04292-2.82%-11.51%$55,080-1,283,401 MNC
23Phoenixcoin Phoenixcoin PXC$0.015778.99%-27.06%$54,756-3,472,950 PXC
24Fastcoin Fastcoin FST$0.0022563.83%4.84%$47,486-21,046,812 FST
25CHNCoin CHNCoin CNC$0.007357-2.82%-0.39%$38,677-5,256,994 CNC
26BBQCoin BBQCoin BQC$0.001594-6.42%-29.48%$36,649-22,991,184 BQC
27Franko Franko FRK$0.551812.01%-24.89%$28,585-51,804 FRK
28XenCoin XenCoin XNC$0.0001504-1.6%-27.31%$26,046-173,201,648 XNC
29Memecoin Memecoin MEM$0.0006684-11.91%-47.45%$20,323-30,407,550 MEM
30GameCoin GameCoin GME$0.00034851.2%0%$19,809-56,840,848 GME
31Bytecoin Bytecoin BTE$0.01643-7%-0.14%$15,351-934,350 BTE
32Argentum Argentum ARG$0.033318.04%4.3%$13,022-390,924 ARG
33Luckycoin Luckycoin LKY$0.001829-22.53%-61.54%$11,578-6,328,576 LKY
34AlphaCoin AlphaCoin ALF$0.0008841-4.52%-1.7%$11,048-12,495,900 ALF
35EZCoin EZCoin EZC$0.001265-32.87%-48.62%$9,572-7,565,771 EZC
36Doubloons Doubloons DBL$0.01529-25.58%-73.76%$9,431-616,903 DBL
37Spots Spots SPT$0.009773121.25%5.48%$8,803-900,767 SPT
38BitBar BitBar BTB$1.47-41.7%-44.78%$7,848-5,333 BTB
39Krugercoin Krugercoin KGC$0.0006621-3.38%-12.81%$7,669-11,581,714 KGC
40CasinoCoin CasinoCoin CSC$0.003005-17.74%-23.84%$7,155-2,380,800 CSC
41GlobalCoin GlobalCoin GLC$0.0004549-24.06%-14.74%$7,025-15,442,500 GLC
42NanoToken NanoToken NAN$0.007861-28.49%-0.39%$5,860-745,462 NAN
43Nibble Nibble NBL$0.004932-13.11%-20.18%$4,838-981,004 NBL
44StableCoin StableCoin SBC$0.0009528-2.07%29.8%$4,519-4,742,705 SBC
45Lebowskis Lebowskis LBW$0.003249-2.68%0%$3,557-1,094,673 LBW
46GIL GIL GIL$0.001229-8.62%0%$3,428-2,789,702 GIL
47CraftCoin CraftCoin CRC$0.0275911.46%-46.33%$3,003-108,852 CRC
48Emerald Crypto Emerald Crypto EMD$0.001551-7.94%-45.08%$2,852-1,838,325 EMD
49Hypercoin Hypercoin HYC$0.003312-48.33%-56.18%$1,698-512,800 HYC
50Elacoin Elacoin ELC$0.04905-3.3%-20.02%$1,110-22,621 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 28/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá