Tiền ảo: 14,868 Sàn giao dịch: 436 Vốn hóa: $2,488,029,463,643 Khối lượng (24h): $155,292,031,277 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 29/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 29/08/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$122.39-0.6%0.74%$1,422,584,859-11,623,375 BTC
2Litecoin Litecoin LTC$2.550.06%-7.13%$52,869,678-20,768,130 LTC
3XRP XRP XRP$0.005763-6.1%8.06%$45,051,360-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.5740-0.58%-7.34%$3,706,976-6,458,043 NMC
5Peercoin Peercoin PPC$0.1677-1.14%4.09%$3,372,627-20,114,156 PPC
6Feathercoin Feathercoin FTC$0.14814.18%13.43%$2,198,609-14,846,250 FTC
7Novacoin Novacoin NVC$3.70-1.89%-22.53%$1,395,787-377,255 NVC
8Primecoin Primecoin XPM$0.5789-11.6%-32.35%$1,058,400-1,828,280 XPM
9Terracoin Terracoin TRC$0.17622.31%-0.98%$644,006-3,654,110 TRC
10Infinitecoin Infinitecoin IFC$0.000005988-11.88%-21.03%$452,614-75,581,095,936 IFC
11Devcoin Devcoin DVC$0.000055081.63%-5.6%$285,281-5,179,820,032 DVC
12Digitalcoin Digitalcoin DGC$0.02754-7.75%-20.2%$213,434-7,750,591 DGC
13Freicoin Freicoin FRC$0.007468-0.64%-3.96%$188,727-25,270,600 FRC
14GoldCoin GoldCoin GLC$0.006640-4.92%-4.56%$174,079-26,218,040 GLC
15Ixcoin Ixcoin IXC$0.0072003.95%11.2%$108,896-15,124,082 IXC
16Bullion Bullion CBX$0.14695.04%19.42%$104,102-708,863 CBX
17Megacoin Megacoin MEC$0.005140-9.8%-12.12%$89,211-17,354,876 MEC
18WorldCoin WorldCoin WDC$0.0048973.8%-25.08%$88,223-18,016,366 WDC
19Anoncoin Anoncoin ANC$0.1775-43.62%123.34%$77,356-435,895 ANC
20Quark Quark QRK$0.00030840%0%$56,142-182,029,312 QRK
21Mincoin Mincoin MNC$0.04162-3.46%-11.41%$53,516-1,285,949 MNC
22Yacoin Yacoin YAC$0.008690-6.34%-47.89%$53,512-6,158,095 YAC
23Fastcoin Fastcoin FST$0.002147-5.3%-7.86%$45,676-21,276,988 FST
24Memecoin Memecoin MEM$0.001431109.17%40.75%$43,981-30,735,650 MEM
25Phoenixcoin Phoenixcoin PXC$0.01108-20.62%-45.08%$38,476-3,472,950 PXC
26CHNCoin CHNCoin CNC$0.007177-2.61%-1.55%$37,729-5,256,994 CNC
27BBQCoin BBQCoin BQC$0.001493-8.9%-35.13%$34,838-23,331,762 BQC
28XenCoin XenCoin XNC$0.0001470-1.03%-19.75%$25,546-173,815,248 XNC
29GameCoin GameCoin GME$0.000403412.62%0%$22,956-56,903,848 GME
30Luckycoin Luckycoin LKY$0.00324577.85%-31.26%$20,537-6,329,632 LKY
31Franko Franko FRK$0.3903-29.56%-46.06%$20,340-52,116 FRK
32EZCoin EZCoin EZC$0.00156320.59%-60.66%$11,931-7,632,021 EZC
33Doubloons Doubloons DBL$0.0187621.35%-48.33%$11,578-617,214 DBL
34Bytecoin Bytecoin BTE$0.01201-27.24%-34.12%$11,222-934,700 BTE
35AlphaCoin AlphaCoin ALF$0.0008751-1.99%1.74%$11,054-12,631,850 ALF
36Argentum Argentum ARG$0.02754-11.38%-14.3%$10,765-390,924 ARG
37GlobalCoin GlobalCoin GLC$0.000545919.5%6.42%$8,454-15,487,800 GLC
38BitBar BitBar BTB$1.533.52%-39.01%$8,180-5,347 BTB
39Krugercoin Krugercoin KGC$0.0006523-2.01%-24.25%$7,648-11,723,378 KGC
40NanoToken NanoToken NAN$0.007846-0.63%1.7%$5,849-745,462 NAN
41CasinoCoin CasinoCoin CSC$0.002081-31.07%-34.54%$4,956-2,382,000 CSC
42Nibble Nibble NBL$0.0050111.15%-18.33%$4,924-982,754 NBL
43StableCoin StableCoin SBC$0.00096200.52%40.03%$4,578-4,759,355 SBC
44Lebowskis Lebowskis LBW$0.003247-2.6%0%$3,581-1,102,685 LBW
45CraftCoin CraftCoin CRC$0.029375.99%-51.54%$3,198-108,862 CRC
46GIL GIL GIL$0.0008922-29.1%0%$2,541-2,847,398 GIL
47Emerald Crypto Emerald Crypto EMD$0.001346-13.04%-44.18%$2,503-1,859,460 EMD
48Spots Spots SPT$0.002617-73.34%-61.33%$2,395-915,320 SPT
49Hypercoin Hypercoin HYC$0.00465125.88%-32.84%$2,385-512,800 HYC
50Elacoin Elacoin ELC$0.0544610.53%17.63%$1,232-22,624 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 29/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá