Tiền ảo: 14,867 Sàn giao dịch: 436 Vốn hóa: $2,467,512,375,157 Khối lượng (24h): $157,381,505,033 Thị phần: BTC: 41.7%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 31/08/2013

Bảng giá tiền ảo được chụp lại vào ngày 31/08/2013, bao gồm 49 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$135.351.69%12.42%$1,574,672,122-11,634,075 BTC
2Litecoin Litecoin LTC$2.58-2.94%-4.1%$53,839,117-20,836,930 LTC
3XRP XRP XRP$0.005632-4.88%1.24%$44,028,608-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.5861-1.14%-5.44%$3,797,114-6,478,993 NMC
5Peercoin Peercoin PPC$0.18080.37%6.8%$3,638,104-20,120,744 PPC
6Feathercoin Feathercoin FTC$0.1516-4.01%15.15%$2,258,365-14,897,650 FTC
7Novacoin Novacoin NVC$3.86-3.82%-18.76%$1,469,844-380,637 NVC
8Primecoin Primecoin XPM$0.57573.67%-26.62%$1,070,021-1,858,621 XPM
9Terracoin Terracoin TRC$0.1825-0.92%4.16%$667,203-3,655,590 TRC
10Infinitecoin Infinitecoin IFC$0.000005356-6.63%-6.77%$406,712-75,932,893,184 IFC
11Devcoin Devcoin DVC$0.00005279-9.87%-10.52%$274,161-5,193,769,984 DVC
12Freicoin Freicoin FRC$0.0082701.69%-2.22%$209,336-25,313,038 FRC
13Anoncoin Anoncoin ANC$0.3898163.57%309.97%$169,915-435,895 ANC
14Digitalcoin Digitalcoin DGC$0.02098-10.31%-38.62%$164,556-7,843,747 DGC
15GoldCoin GoldCoin GLC$0.0054146.93%-19.72%$142,277-26,279,510 GLC
16Bullion Bullion CBX$0.1652-0.04%20%$119,379-722,632 CBX
17Ixcoin Ixcoin IXC$0.006911-6.56%9.05%$104,815-15,166,514 IXC
18Megacoin Megacoin MEC$0.0059288.48%-17.52%$103,692-17,490,876 MEC
19WorldCoin WorldCoin WDC$0.0050080.57%-19.8%$91,669-18,304,648 WDC
20Mincoin Mincoin MNC$0.06903-28.08%59.26%$89,052-1,290,081 MNC
21CHNCoin CHNCoin CNC$0.01180-0.12%63.7%$62,040-5,256,994 CNC
22Quark Quark QRK$0.0003113-15.21%0%$58,193-186,931,712 QRK
23Memecoin Memecoin MEM$0.00154058.54%73.79%$48,190-31,282,250 MEM
24Yacoin Yacoin YAC$0.00636116.57%-60.91%$39,633-6,230,149 YAC
25Fastcoin Fastcoin FST$0.001475-26.44%-39.6%$32,063-21,732,676 FST
26XenCoin XenCoin XNC$0.0001542-3.94%-2.4%$27,077-175,630,656 XNC
27Phoenixcoin Phoenixcoin PXC$0.005972-31.59%-70.63%$20,739-3,472,950 PXC
28GameCoin GameCoin GME$0.0003508-1.24%0%$19,995-57,001,848 GME
29BBQCoin BBQCoin BQC$0.0008392-40.16%-64.04%$19,678-23,449,530 BQC
30Franko Franko FRK$0.3587-3.79%-44.05%$18,893-52,675 FRK
31AlphaCoin AlphaCoin ALF$0.0010817.64%28.84%$13,953-12,902,300 ALF
32Bottlecaps Bottlecaps CAP$0.018150%0%$13,060-719,383 CAP
33EZCoin EZCoin EZC$0.001588-2.96%-60.49%$12,330-7,762,621 EZC
34Luckycoin Luckycoin LKY$0.001831-7.6%-58.23%$11,600-6,334,208 LKY
35Bytecoin Bytecoin BTE$0.01042-21.27%-31.91%$9,762-936,700 BTE
36Doubloons Doubloons DBL$0.01493-9.44%-51.36%$9,228-618,040 DBL
37BitBar BitBar BTB$1.691.69%-41.01%$9,131-5,397 BTB
38GlobalCoin GlobalCoin GLC$0.00046291.69%3.9%$7,174-15,498,900 GLC
39Argentum Argentum ARG$0.01491-37.78%-53.73%$5,828-390,924 ARG
40CasinoCoin CasinoCoin CSC$0.00223311.61%-26.26%$5,446-2,438,610 CSC
41Krugercoin Krugercoin KGC$0.0004223-29.81%0%$5,079-12,026,802 KGC
42Nibble Nibble NBL$0.004375-13.66%-18.16%$4,302-983,354 NBL
43StableCoin StableCoin SBC$0.00069571.56%-24.87%$3,338-4,797,405 SBC
44GIL GIL GIL$0.00089060.12%0%$2,626-2,948,807 GIL
45Emerald Crypto Emerald Crypto EMD$0.00135335.58%-40.97%$2,573-1,900,675 EMD
46Spots Spots SPT$0.002707-3.34%-55.03%$2,557-944,475 SPT
47Hypercoin Hypercoin HYC$0.00487030.9%-28.86%$2,497-512,800 HYC
48CraftCoin CraftCoin CRC$0.02044-5.52%-60.9%$2,226-108,912 CRC
49Elacoin Elacoin ELC$0.0595416.78%22.67%$1,347-22,625 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 31/08/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá