Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,447,349,060,128 Khối lượng (24h): $102,201,813,805 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 01/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 01/09/2013, bao gồm 49 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$138.341.35%13.16%$1,610,215,304-11,639,550 BTC
2Litecoin Litecoin LTC$2.58-0.85%-0.35%$53,930,595-20,869,430 LTC
3XRP XRP XRP$0.0057871.86%-5.58%$45,239,802-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.5686-2.39%-7.68%$3,689,125-6,488,343 NMC
5Peercoin Peercoin PPC$0.17850%3.83%$3,593,392-20,135,716 PPC
6Feathercoin Feathercoin FTC$0.1508-2.02%15.86%$2,258,187-14,975,650 FTC
7Novacoin Novacoin NVC$4.074.97%-12.34%$1,552,776-381,781 NVC
8Primecoin Primecoin XPM$0.622510.6%-16.79%$1,167,916-1,876,088 XPM
9Terracoin Terracoin TRC$0.18260%4.97%$668,094-3,658,610 TRC
10Infinitecoin Infinitecoin IFC$0.0000048585.03%-18.58%$369,519-76,056,100,864 IFC
11Devcoin Devcoin DVC$0.000058108.97%-2.06%$302,075-5,198,969,856 DVC
12Freicoin Freicoin FRC$0.0084531.33%-0.02%$214,535-25,381,074 FRC
13Anoncoin Anoncoin ANC$0.39951.62%162.34%$174,151-435,895 ANC
14Digitalcoin Digitalcoin DGC$0.02075-1.45%-37.26%$163,789-7,892,013 DGC
15Bullion Bullion CBX$0.186811.43%22.37%$135,839-727,332 CBX
16GoldCoin GoldCoin GLC$0.0051214.16%-27.67%$134,761-26,313,530 GLC
17Ixcoin Ixcoin IXC$0.0074576.97%19.8%$113,218-15,183,794 IXC
18Megacoin Megacoin MEC$0.0060870.02%3.8%$106,958-17,571,624 MEC
19Mincoin Mincoin MNC$0.07071-9.2%60.19%$91,338-1,291,813 MNC
20Memecoin Memecoin MEM$0.00289193.09%256.47%$91,218-31,548,150 MEM
21WorldCoin WorldCoin WDC$0.004290-15.07%-32.95%$79,062-18,429,602 WDC
22CHNCoin CHNCoin CNC$0.011760%51.41%$61,816-5,256,994 CNC
23Quark Quark QRK$0.0002601-17.54%-30.22%$49,015-188,462,080 QRK
24Yacoin Yacoin YAC$0.0065023.31%-55.5%$40,771-6,270,485 YAC
25XenCoin XenCoin XNC$0.00015883.03%5.78%$28,027-176,500,848 XNC
26Fastcoin Fastcoin FST$0.001245-13.87%-54.76%$27,342-21,960,228 FST
27Phoenixcoin Phoenixcoin PXC$0.00726319.62%-62.46%$25,224-3,472,950 PXC
28BBQCoin BBQCoin BQC$0.00098224.87%-56.79%$22,984-23,400,432 BQC
29GameCoin GameCoin GME$0.0003318-5.25%7.04%$18,920-57,022,848 GME
30Franko Franko FRK$0.3458-1.25%-43.59%$18,276-52,845 FRK
31Bottlecaps Bottlecaps CAP$0.023770%0%$17,100-719,383 CAP
32AlphaCoin AlphaCoin ALF$0.001062-2.56%31.53%$13,858-13,043,500 ALF
33Bytecoin Bytecoin BTE$0.0138331.59%-17.21%$12,969-937,550 BTE
34EZCoin EZCoin EZC$0.0015880.16%-53.67%$12,433-7,828,971 EZC
35Luckycoin Luckycoin LKY$0.001883-2.97%-57.69%$11,931-6,336,760 LKY
36BitBar BitBar BTB$1.41-17.23%-44.13%$7,650-5,416 BTB
37GlobalCoin GlobalCoin GLC$0.00047872.22%-1.52%$7,420-15,501,200 GLC
38Doubloons Doubloons DBL$0.01067-29.76%-58.83%$6,597-618,392 DBL
39Krugercoin Krugercoin KGC$0.000504916.61%0%$6,126-12,131,570 KGC
40Argentum Argentum ARG$0.01522-24.27%-52.31%$5,949-390,924 ARG
41Nibble Nibble NBL$0.0044711.33%-17.39%$4,399-983,954 NBL
42CasinoCoin CasinoCoin CSC$0.001554-31.03%-48.72%$3,799-2,445,110 CSC
43StableCoin StableCoin SBC$0.00072212.91%-25.64%$3,497-4,843,005 SBC
44CraftCoin CraftCoin CRC$0.0275333.54%-41.41%$2,998-108,912 CRC
45Hypercoin Hypercoin HYC$0.0049771.33%-28.32%$2,552-512,800 HYC
46GIL GIL GIL$0.0008439-9.88%0%$2,540-3,010,300 GIL
47Spots Spots SPT$0.001798-34.13%-70.08%$1,731-962,556 SPT
48Elacoin Elacoin ELC$0.060851.33%-22.83%$1,377-22,625 ELC
49Emerald Crypto Emerald Crypto EMD$0.0007055-48.68%-66.23%$1,356-1,921,820 EMD

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 01/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá