Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,455,655,058,962 Khối lượng (24h): $103,038,566,827 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 02/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 02/09/2013, bao gồm 48 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$135.85-1.9%12.02%$1,581,969,925-11,644,975 BTC
2Litecoin Litecoin LTC$2.56-1.08%-0.94%$53,442,203-20,891,730 LTC
3XRP XRP XRP$0.005528-4.6%-15.24%$43,216,182-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.5597-1.91%-7.47%$3,636,744-6,497,643 NMC
5Peercoin Peercoin PPC$0.1752-1.98%2.27%$3,529,763-20,141,700 PPC
6Feathercoin Feathercoin FTC$0.1508-0.22%13.15%$2,276,620-15,097,600 FTC
7Novacoin Novacoin NVC$3.95-2.63%-7.68%$1,514,040-383,119 NVC
8Primecoin Primecoin XPM$0.5203-11.08%-32.33%$985,134-1,893,375 XPM
9Terracoin Terracoin TRC$0.18340.91%5.45%$671,273-3,660,210 TRC
10Devcoin Devcoin DVC$0.00005434-6.57%-6.64%$282,871-5,205,570,048 DVC
11Infinitecoin Infinitecoin IFC$0.000003149-33.21%-55.24%$239,789-76,146,409,472 IFC
12Freicoin Freicoin FRC$0.008288-2.04%1.24%$210,902-25,446,088 FRC
13Anoncoin Anoncoin ANC$0.3923-1.89%119.47%$171,017-435,895 ANC
14Digitalcoin Digitalcoin DGC$0.02064-0.91%-34.84%$164,408-7,965,611 DGC
15Bullion Bullion CBX$0.20273.85%34.74%$148,137-730,857 CBX
16GoldCoin GoldCoin GLC$0.004889-5.51%-30.47%$128,800-26,343,636 GLC
17Mincoin Mincoin MNC$0.0881721.09%129.89%$114,051-1,293,581 MNC
18Ixcoin Ixcoin IXC$0.007265-2.66%14.05%$110,434-15,200,306 IXC
19Megacoin Megacoin MEC$0.005952-0.51%-6.44%$104,945-17,633,124 MEC
20WorldCoin WorldCoin WDC$0.0044694.08%-15.17%$83,283-18,633,838 WDC
21Memecoin Memecoin MEM$0.002092-11.29%185.09%$66,612-31,848,050 MEM
22CHNCoin CHNCoin CNC$0.01155-1.89%59.19%$60,704-5,256,994 CNC
23Quark Quark QRK$0.00025130.85%-30.7%$47,752-190,002,176 QRK
24BBQCoin BBQCoin BQC$0.00188850.56%18.03%$44,287-23,453,268 BQC
25Yacoin Yacoin YAC$0.005842-10.27%-57.35%$36,882-6,313,758 YAC
26XenCoin XenCoin XNC$0.000206833.19%29.79%$36,720-177,560,672 XNC
27Fastcoin Fastcoin FST$0.00141313.05%-44.76%$31,353-22,191,734 FST
28Phoenixcoin Phoenixcoin PXC$0.006801-6.37%-52.7%$23,618-3,472,950 PXC
29GameCoin GameCoin GME$0.0003008-10.03%-17.04%$17,180-57,113,848 GME
30AlphaCoin AlphaCoin ALF$0.001024-2.44%19.59%$13,505-13,184,450 ALF
31Franko Franko FRK$0.2445-30.3%-50.08%$12,931-52,880 FRK
32Bytecoin Bytecoin BTE$0.01352-2.39%-9.82%$12,676-937,900 BTE
33EZCoin EZCoin EZC$0.001575-0.52%-23.69%$12,438-7,896,271 EZC
34Luckycoin Luckycoin LKY$0.001467-22.71%-64.42%$9,308-6,344,416 LKY
35BitBar BitBar BTB$1.39-1.89%-42.8%$7,543-5,438 BTB
36GlobalCoin GlobalCoin GLC$0.0004646-3.03%-19.8%$7,203-15,504,000 GLC
37Argentum Argentum ARG$0.01509-1.36%-51.56%$5,899-390,924 ARG
38CasinoCoin CasinoCoin CSC$0.00239554.02%-23.17%$5,865-2,448,860 CSC
39Krugercoin Krugercoin KGC$0.0004755-6.1%-31.33%$5,841-12,285,426 KGC
40Doubloons Doubloons DBL$0.009400-10.33%-56.02%$5,818-618,886 DBL
41Nibble Nibble NBL$0.004415-1.39%-22.07%$4,348-984,754 NBL
42GIL GIL GIL$0.00124347.25%-6.96%$3,781-3,041,689 GIL
43StableCoin StableCoin SBC$0.0006874-5.17%-28.9%$3,358-4,885,730 SBC
44Hypercoin Hypercoin HYC$0.004888-1.89%0.79%$2,507-512,800 HYC
45Spots Spots SPT$0.0019025.65%-62.63%$1,870-983,332 SPT
46CraftCoin CraftCoin CRC$0.01644-40.35%-63.37%$1,791-108,952 CRC
47Emerald Crypto Emerald Crypto EMD$0.000855915.08%-58.83%$1,663-1,943,610 EMD
48Elacoin Elacoin ELC$0.03944-35.25%-49.57%$892-22,625 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 02/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá