Tiền ảo: 15,429 Sàn giao dịch: 443 Vốn hóa: $2,331,572,545,515 Khối lượng (24h): $103,683,478,831 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 03/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 03/09/2013, bao gồm 48 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$136.770.84%8.6%$1,593,346,615-11,649,825 BTC
2Litecoin Litecoin LTC$2.602.01%1.85%$54,469,402-20,916,780 LTC
3XRP XRP XRP$0.0056702.75%-11.39%$44,326,091-7,817,889,792 XRP
4Peercoin Peercoin PPC$0.18464.5%5.82%$3,720,145-20,148,152 PPC
5Namecoin Namecoin NMC$0.56901.45%-3.69%$3,701,841-6,506,293 NMC
6Feathercoin Feathercoin FTC$0.1491-0.42%11.68%$2,267,049-15,207,000 FTC
7Novacoin Novacoin NVC$3.94-0.44%-1.61%$1,513,504-384,238 NVC
8Primecoin Primecoin XPM$0.5006-2.58%-32.2%$955,880-1,909,552 XPM
9Terracoin Terracoin TRC$0.18601.95%6%$681,112-3,661,750 TRC
10Devcoin Devcoin DVC$0.00005197-4.19%-13.49%$270,916-5,212,669,952 DVC
11Infinitecoin Infinitecoin IFC$0.000002959-12.76%-57.35%$225,577-76,240,519,168 IFC
12Freicoin Freicoin FRC$0.0087535.79%4.4%$223,833-25,571,276 FRC
13Bullion Bullion CBX$0.262629.61%103.14%$192,843-734,357 CBX
14Anoncoin Anoncoin ANC$0.39500.85%88.59%$172,175-435,895 ANC
15Digitalcoin Digitalcoin DGC$0.020791.04%-36.53%$166,599-8,013,247 DGC
16Ixcoin Ixcoin IXC$0.0077977.49%20.63%$118,645-15,216,242 IXC
17GoldCoin GoldCoin GLC$0.004121-15.93%-39.9%$108,704-26,378,916 GLC
18Megacoin Megacoin MEC$0.0060321.46%7.68%$106,888-17,721,500 MEC
19Mincoin Mincoin MNC$0.07662-7.84%72.8%$99,246-1,295,331 MNC
20WorldCoin WorldCoin WDC$0.0044461.96%8.16%$83,491-18,777,246 WDC
21Memecoin Memecoin MEM$0.0021060.56%184.61%$67,732-32,158,950 MEM
22CHNCoin CHNCoin CNC$0.011630.85%53.85%$61,115-5,256,994 CNC
23Quark Quark QRK$0.00026404.94%-17.43%$50,556-191,523,328 QRK
24Fastcoin Fastcoin FST$0.00212846.6%-1.94%$47,723-22,424,502 FST
25Yacoin Yacoin YAC$0.0061555.53%-36.4%$39,152-6,361,305 YAC
26XenCoin XenCoin XNC$0.0001803-12.51%21.95%$32,128-178,218,896 XNC
27BBQCoin BBQCoin BQC$0.001053-44.13%-40.83%$24,699-23,453,268 BQC
28Phoenixcoin Phoenixcoin PXC$0.0068390.57%-47.92%$23,750-3,472,950 PXC
29GameCoin GameCoin GME$0.0002368-20.15%-29.72%$13,749-58,068,848 GME
30Franko Franko FRK$0.2531-14.11%-48.88%$13,449-53,141 FRK
31Bytecoin Bytecoin BTE$0.013610.71%-22.07%$12,773-938,700 BTE
32AlphaCoin AlphaCoin ALF$0.0009191-10.08%-0.2%$12,247-13,325,350 ALF
33EZCoin EZCoin EZC$0.001420-9.93%-27.83%$11,303-7,958,721 EZC
34Luckycoin Luckycoin LKY$0.00174517.88%-23.12%$11,086-6,352,336 LKY
35Krugercoin Krugercoin KGC$0.000622330.78%-9.38%$7,732-12,424,370 KGC
36GlobalCoin GlobalCoin GLC$0.00047462.32%-22.32%$7,358-15,504,100 GLC
37Argentum Argentum ARG$0.01504-0.12%-52.97%$5,881-390,924 ARG
38Doubloons Doubloons DBL$0.009018-4.17%-54.13%$5,610-622,095 DBL
39Nibble Nibble NBL$0.00527919.77%-7.33%$5,201-985,254 NBL
40GIL GIL GIL$0.0013035.35%-4.29%$3,966-3,042,860 GIL
41BitBar BitBar BTB$0.6907-50.12%-72.58%$3,775-5,465 BTB
42CasinoCoin CasinoCoin CSC$0.001532-12.34%-54.28%$3,756-2,452,110 CSC
43StableCoin StableCoin SBC$0.00069070.65%-29.96%$3,390-4,908,130 SBC
44Spots Spots SPT$0.0020528.05%-51.47%$2,054-1,001,266 SPT
45Emerald Crypto Emerald Crypto EMD$0.00101318.67%-39.37%$1,991-1,964,770 EMD
46CraftCoin CraftCoin CRC$0.016963.36%-48.28%$1,864-109,882 CRC
47Hypercoin Hypercoin HYC$0.003615-25.92%-40.15%$1,854-513,000 HYC
48Elacoin Elacoin ELC$0.0434910.46%-18.08%$984-22,625 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 03/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá