Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,455,745,594,739 Khối lượng (24h): $104,487,515,694 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 04/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 04/09/2013, bao gồm 48 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$126.74-7.42%2.73%$1,477,012,093-11,653,875 BTC
2Litecoin Litecoin LTC$2.817.74%9.84%$58,915,906-20,939,480 LTC
3XRP XRP XRP$0.0056950.35%-7.17%$44,522,775-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.57411.08%-0.79%$3,741,099-6,516,093 NMC
5Peercoin Peercoin PPC$0.1812-1.7%6.64%$3,657,719-20,181,834 PPC
6Feathercoin Feathercoin FTC$0.1419-4.61%-0.28%$2,175,621-15,326,800 FTC
7Novacoin Novacoin NVC$3.80-3.29%0.47%$1,465,546-385,318 NVC
8Primecoin Primecoin XPM$0.54378.82%-18.08%$1,046,937-1,925,522 XPM
9Terracoin Terracoin TRC$0.1698-8.26%-2.1%$622,129-3,663,210 TRC
10Devcoin Devcoin DVC$0.00005196-0.12%-4.27%$271,266-5,220,320,256 DVC
11Infinitecoin Infinitecoin IFC$0.000002676-12.29%-61.15%$204,218-76,314,443,776 IFC
12Freicoin Freicoin FRC$0.007732-10.59%1.33%$198,148-25,625,620 FRC
13Bullion Bullion CBX$0.2662-0.23%89.57%$196,360-737,735 CBX
14Digitalcoin Digitalcoin DGC$0.024095.91%-19.86%$194,376-8,068,905 DGC
15Anoncoin Anoncoin ANC$0.3419-13.52%22.09%$149,052-435,895 ANC
16Ixcoin Ixcoin IXC$0.0081196.59%16.91%$123,716-15,237,938 IXC
17Megacoin Megacoin MEC$0.005333-11.93%-10.66%$94,803-17,775,876 MEC
18Mincoin Mincoin MNC$0.06971-9.11%61.41%$90,449-1,297,563 MNC
19GoldCoin GoldCoin GLC$0.003295-15.78%-51.52%$87,033-26,411,720 GLC
20WorldCoin WorldCoin WDC$0.004175-6.2%-12.4%$78,937-18,907,890 WDC
21Memecoin Memecoin MEM$0.001715-15%137.7%$55,568-32,401,550 MEM
22Quark Quark QRK$0.00027383.06%-17.53%$52,850-193,054,720 QRK
23Fastcoin Fastcoin FST$0.0022625.84%-0.58%$51,249-22,653,590 FST
24XenCoin XenCoin XNC$0.000231227.24%56.41%$41,454-179,298,288 XNC
25CHNCoin CHNCoin CNC$0.007097-25.27%-3.28%$37,311-5,256,994 CNC
26BBQCoin BBQCoin BQC$0.0014837.27%-9.49%$34,778-23,453,268 BQC
27Yacoin Yacoin YAC$0.005323-14.23%-47.69%$34,129-6,411,606 YAC
28Phoenixcoin Phoenixcoin PXC$0.005196-22.84%-61.6%$18,047-3,472,950 PXC
29GameCoin GameCoin GME$0.00028449.47%-17.78%$16,514-58,068,848 GME
30Franko Franko FRK$0.27887.4%-47.7%$14,837-53,211 FRK
31AlphaCoin AlphaCoin ALF$0.00102411.26%11.42%$13,788-13,464,450 ALF
32Argentum Argentum ARG$0.0253568.31%-15.19%$9,909-390,924 ARG
33Luckycoin Luckycoin LKY$0.001532-12.22%-15.62%$9,742-6,357,968 LKY
34Bytecoin Bytecoin BTE$0.009656-29.11%-41.58%$9,069-939,200 BTE
35EZCoin EZCoin EZC$0.001091-20.09%-15.07%$8,752-8,020,580 EZC
36Krugercoin Krugercoin KGC$0.0005462-9.89%-18.1%$6,857-12,552,754 KGC
37GlobalCoin GlobalCoin GLC$0.0004258-10.36%-7.47%$6,602-15,504,200 GLC
38Doubloons Doubloons DBL$0.0097437.08%-37.2%$6,376-654,436 DBL
39BitBar BitBar BTB$1.0146.65%-31.51%$5,587-5,510 BTB
40Nibble Nibble NBL$0.0048505.61%-2.24%$4,780-985,554 NBL
41CasinoCoin CasinoCoin CSC$0.0017746.96%-39.53%$4,428-2,495,380 CSC
42GIL GIL GIL$0.001150-11.89%-9.75%$3,532-3,072,780 GIL
43StableCoin StableCoin SBC$0.0006413-7.33%-32.95%$3,165-4,934,880 SBC
44Emerald Crypto Emerald Crypto EMD$0.00113911.45%-11.38%$2,261-1,984,645 EMD
45Hypercoin Hypercoin HYC$0.0038005.01%-0.81%$1,950-513,075 HYC
46Spots Spots SPT$0.001776-13.54%-81.94%$1,812-1,020,229 SPT
47CraftCoin CraftCoin CRC$0.01586-8.56%-43.39%$1,754-110,612 CRC
48Elacoin Elacoin ELC$0.0674454.9%33.97%$1,526-22,625 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 04/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá