Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,489,936,070,179 Khối lượng (24h): $136,644,013,935 Thị phần: BTC: 41.7%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 05/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 05/09/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$126.430.35%3.27%$1,473,965,194-11,658,350 BTC
2Litecoin Litecoin LTC$2.75-2.39%8.31%$57,764,617-20,967,880 LTC
3XRP XRP XRP$0.0057150.92%-2.16%$44,677,314-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.59042.86%3.22%$3,853,484-6,526,593 NMC
5Peercoin Peercoin PPC$0.18552.78%10.4%$3,748,083-20,203,644 PPC
6Feathercoin Feathercoin FTC$0.14673.81%-1.89%$2,252,855-15,361,200 FTC
7Novacoin Novacoin NVC$3.78-0.71%2.08%$1,460,483-386,216 NVC
8Primecoin Primecoin XPM$0.58479.39%-0.81%$1,135,243-1,941,420 XPM
9Terracoin Terracoin TRC$0.17774.77%1.05%$651,228-3,664,990 TRC
10Devcoin Devcoin DVC$0.000053102.78%-2.96%$277,505-5,226,019,840 DVC
11Infinitecoin Infinitecoin IFC$0.00000321917.26%-47.41%$245,863-76,371,460,096 IFC
12Freicoin Freicoin FRC$0.007112-7.5%-4.79%$183,443-25,794,534 FRC
13Digitalcoin Digitalcoin DGC$0.02238-7.41%-18.31%$181,338-8,102,457 DGC
14Bullion Bullion CBX$0.2288-14.33%58.4%$169,589-741,088 CBX
15Ixcoin Ixcoin IXC$0.0080930.25%16.97%$123,465-15,256,178 IXC
16Megacoin Megacoin MEC$0.0055642.18%6.82%$99,363-17,857,624 MEC
17GoldCoin GoldCoin GLC$0.0034154.43%-47.35%$90,296-26,441,960 GLC
18Mincoin Mincoin MNC$0.06448-5.23%36.84%$83,778-1,299,305 MNC
19WorldCoin WorldCoin WDC$0.0043625.08%-16.28%$83,022-19,033,830 WDC
20Memecoin Memecoin MEM$0.00219828.9%41.9%$71,899-32,710,850 MEM
21Quark Quark QRK$0.00028574.22%-7%$55,592-194,560,000 QRK
22Anoncoin Anoncoin ANC$0.1135-66.16%-36.06%$49,477-435,895 ANC
23Fastcoin Fastcoin FST$0.001719-23.16%-21.24%$39,343-22,881,238 FST
24CHNCoin CHNCoin CNC$0.00719852.46%-11.69%$37,841-5,256,994 CNC
25XenCoin XenCoin XNC$0.0002048-10.19%39.27%$36,837-179,862,096 XNC
26BBQCoin BBQCoin BQC$0.0014790.33%-2.96%$35,121-23,742,774 BQC
27Yacoin Yacoin YAC$0.005184-2.06%-40.48%$33,496-6,461,834 YAC
28Phoenixcoin Phoenixcoin PXC$0.0055297.64%-51.24%$19,201-3,472,950 PXC
29Franko Franko FRK$0.27952.51%-30.06%$14,888-53,268 FRK
30AlphaCoin AlphaCoin ALF$0.00097860.3%7.93%$13,310-13,601,250 ALF
31Luckycoin Luckycoin LKY$0.0015401.11%-26.92%$9,844-6,392,376 LKY
32Bytecoin Bytecoin BTE$0.0098752.86%-19.22%$9,277-939,450 BTE
33EZCoin EZCoin EZC$0.0010735.95%-39.15%$8,676-8,082,649 EZC
34Argentum Argentum ARG$0.01960-19.36%-32.77%$7,663-390,924 ARG
35Krugercoin Krugercoin KGC$0.00059429.77%-4.97%$7,537-12,683,282 KGC
36Doubloons Doubloons DBL$0.009735-0.32%-43.16%$6,380-655,363 DBL
37BitBar BitBar BTB$1.076.87%-29.77%$5,969-5,554 BTB
38GlobalCoin GlobalCoin GLC$0.0003312-21.77%-32.92%$5,136-15,504,200 GLC
39CasinoCoin CasinoCoin CSC$0.0015542.86%-18.89%$3,886-2,501,130 CSC
40GIL GIL GIL$0.0011440.27%26.81%$3,553-3,104,973 GIL
41StableCoin StableCoin SBC$0.00066003.33%-31.92%$3,278-4,966,530 SBC
42Nibble Nibble NBL$0.002685-44.32%-46.84%$2,648-986,204 NBL
43Emerald Crypto Emerald Crypto EMD$0.00119110.32%-11.85%$2,389-2,005,685 EMD
44CraftCoin CraftCoin CRC$0.0213735.46%-29.8%$2,380-111,372 CRC
45Spots Spots SPT$0.00228529.4%-12.71%$2,374-1,039,339 SPT
46Hypercoin Hypercoin HYC$0.0037920.36%-6.34%$1,945-513,075 HYC
47Elacoin Elacoin ELC$0.04849-29.69%-8.37%$1,098-22,636 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 05/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá